First Choice
Most popular assets that are often purchased first
Most Traded
Most traded instruments in the last 7 days
AUDCAD
Australian Dollar vs Canadian Dollar
0.2pips
-5.6pips
0.3
-0.34%
0.88279
0.88288
AUDCHF
Australian Dollar vs Swiss Franc
-6.8pips
2pips
0.3
0.56%
0.58329
0.58334
AUDJPY
Australian Dollar vs Japanese Yen
-15.1pips
4.8pips
0.3
0.70%
99.177
99.183
AUDNZD
Australian Dollar vs New Zealand Dollar
0.9pips
-5.9pips
0.7
1.00%
1.08928
1.08941
AUDUSD
Australian Dollar vs US Dollar
1.6pips
-5.8pips
0.2
-1.73%
0.64185
0.64191
CADCHF
Canadian Dollar vs Swiss Franc
-9.4pips
2.3pips
0.6
0.94%
0.66065
0.66082
CADJPY
Canadian Dollar vs Japanese Yen
-18.9pips
6.5pips
0.5
1.04%
112.338
112.346
CHFJPY
Swiss Frank vs Japanese Yen
-12.3pips
1.9pips
0.5
0.14%
170.018
170.035
CHFPLN
Swiss Franc vs Polish Zloty
0.3pips
-140pips
14
0.38%
4.48270
4.48430
EURAUD
Euro vs Australian Dollar
-1pips
-5.2pips
0.5
-0.22%
1.65938
1.65952
EURCAD
Euro vs Canadian Dollar
1.4pips
-7pips
0.8
-0.59%
1.46498
1.46509
EURCHF
Euro vs Swiss Franc
-10.2pips
3.4pips
0.5
0.34%
0.96794
0.96804
EURGBP
Euro vs Great Britain Pound
1.6pips
-7pips
0.2
0.26%
0.85617
0.85622
EURJPY
Euro vs Japanese Yen
-22.8pips
6pips
0.3
0.45%
164.587
164.593
EURNOK
Euro vs Norwegian Krone
4pips
-7.4pips
45
1.97%
11.7705
11.7750
EURNZD
Euro vs New Zealand Dollar
2.3pips
-9.9pips
2
0.75%
1.80755
1.80782
EURPLN
Euro vs Polish Zloty
5.3pips
-58.7pips
2
0.72%
4.33910
4.34030
EURSEK
Euro vs Swedish Krona
1.1pips
-4.7pips
31
3.08%
11.6804
11.6857
EURUSD
Euro vs US Dollar
3.6pips
-8.9pips
0.2
-1.97%
1.06512
1.06517
GBPAUD
Great Britain Pound vs Australian Dollar
-7.7pips
1.2pips
1.5
-0.46%
1.93810
1.93831
GBPCAD
Great Britain Pound vs Canadian Dollar
-4.2pips
-1.7pips
0.1
-0.83%
1.71099
1.71121
GBPCHF
Great Britain Pound vs Swiss Franc
-16.7pips
5pips
1.2
0.09%
1.13048
1.13068
GBPJPY
Great Britain Pound vs Japanese Yen
-32.7pips
11.2pips
1.5
0.20%
192.221
192.244
GBPNZD
Great Britain Pound vs New Zealand Dollar
-9.4pips
-13pips
1.5
0.49%
2.11120
2.11151
GBPPLN
Great Pound vs Polish Zloty
-0.7pips
-68.3pips
24
0.40%
5.06770
5.07020
GBPUSD
Great Britain Pound vs US Dollar
-0.4pips
-3.6pips
0.2
-2.20%
1.24401
1.24409
NZDCAD
New Zealand Dollar vs Canadian Dollar
-2.6pips
-0.6pips
0.8
-1.29%
0.81034
0.81053
NZDCHF
New Zealand Dollar vs Swiss Franc
-6.8pips
3.2pips
0.1
-0.37%
0.53544
0.53551
NZDJPY
New Zealand Dollar vs Japanese Yen
-16.9pips
5.9pips
0.3
-0.28%
91.039
91.052
NZDUSD
New Zealand Dollar vs US Dollar
-0.9pips
-1.4pips
0.3
-2.67%
0.58918
0.58928
USDCAD
US Dollar vs Canadian Dollar
-5.8pips
0.2pips
0.3
1.41%
1.37540
1.37549
USDCHF
US Dollar vs Swiss Franc
-11.6pips
4.1pips
0.2
2.37%
0.90874
0.90883
USDCNH
US Dollar vs Chinese Yuan
-120pips
-3.5pips
2.5
0.55%
7.25116
7.25261
USDJPY
US Dollar vs Japanese Yen
-27.5pips
7.9pips
0.2
2.47%
154.518
154.525
USDMXN
US Dollar vs Mexican Peso
20.2pips
-90pips
24
2.97%
17.2900
17.2951
USDNOK
US Dollar vs Norway Krone
-2.8pips
-0.6pips
26
3.92%
11.0513
11.0543
USDPLN
US Dollar vs Polish Zloty
1.5pips
-58.7pips
4
2.64%
4.07370
4.07490
USDSEK
US Dollar vs Swedish krona
-6pips
2.4pips
16
5.18%
10.9659
10.9712
USDSGD
US Dollar vs Singapore Dollar
-6pips
-6.5pips
1.8
1.52%
1.36211
1.36239
USDZAR
US Dollar vs South Africa Rand
5.2pips
-228.7pips
60
1.73%
19.2100
19.2200
ALUMINIUM
Aluminium
0.3pips
-0.5pips
13
16.89%
2644
2658
COPPER
Copper
1.1pips
-1.7pips
21
9.58%
9790
9812
NICKEL
Nickel
-1.1pips
-1.2pips
90
8.91%
19025
19119
PLATINUM
Platinum
11.6pips
-17.5pips
2
5.59%
942.0
949.5
XAGUSD
Silver vs US Dollar
3.4pips
-5.1pips
9
14.35%
28.408
28.421
XAUUSD
Gold vs US Dollar
16.4pips
-48pips
10
10.58%
2385.76
2385.89
ZINC
Zinc
0.3pips
-0.5pips
10
13.74%
2847
2858
ADAUSD
Cardano vs US Dollar
-0.05556%
-0.05556%
91
-25.03%
0.4501
0.4592
ALGUSD
Algorand vs US Dollar
-0.05556%
-0.05556%
21
-26.35%
0.1741
0.1762
ATOUSD
Cosmos vs US Dollar
-0.05556%
-0.05556%
9
-26.68%
8.19
8.28
AVEUSD
Aave vs US Dollar
-0.05556%
-0.05556%
61
-23.89%
86.29
86.93
AXSUSD
Axie Infinity vs US Dollar
-0.05556%
-0.05556%
21
-26.74%
6.96
7.17
BCHUSD
Bitcoin Cash vs US Dollar
-0.05556%
-0.05556%
201
28.88%
478.75
481.07
BNBUSD
Binance coin vs US Dollar
-0.05556%
-0.05556%
14
6.45%
554.78
554.92
BTCEUR
Bitcoin vs Euro
-0.05556%
-0.05556%
16
2.82%
60478
60542
BTCUSD
Bitcoin vs US Dollar
-0.05556%
-0.05556%
12
0.73%
64386
64404
DOTUSD
Polka Dot vs US Dollar
-0.05556%
-0.05556%
55
-25.81%
6.681
6.736
DSHUSD
Dashcoin vs US Dollar
-0.05556%
-0.05556%
31
-12.55%
29.19
29.51
EOSUSD
EOS vs US dollar
-0.05556%
-0.05556%
33
-18.44%
0.752
0.785
ETHEUR
Ethereum vs Euro
-0.05556%
-0.05556%
143
-4.60%
2887.55
2889.59
ETHUSD
Ethereum vs US Dollar
-0.05556%
-0.05556%
261
-6.55%
3072.49
3075.10
LNKUSD
Chainlink vs US Dollar
-0.05556%
-0.05556%
25
-21.21%
13.648
13.674
LTCUSD
Litecoin vs US Dollar
-0.05556%
-0.05556%
29
0.50%
80.30
80.60
MNAUSD
Decentraland vs US Dollar
-0.05556%
-0.05556%
81
-25.94%
0.4328
0.4411
MTCUSD
Polygon Matic vs US Dollar
-0.05556%
-0.05556%
9
-30.29%
0.665
0.674
SNXUSD
Synthetix Network vs US Dollar
-0.05556%
-0.05556%
37
-20.97%
2.880
2.917
SOLUSD
Solana vs US Dollar
-0.05556%
-0.05556%
11
-17.27%
142.85
142.97
THTUSD
Theta vs US Dollar
-0.05556%
-0.05556%
17
-22.51%
2.059
2.077
TRXUSD
Tron vs US Dollar
-0.05556%
-0.05556%
129
-6.31%
0.10744
0.10873
UNIUSD
Uniswap vs US Dollar
-0.05556%
-0.05556%
49
-32.47%
7.423
7.473
XLMUSD
Stellar vs US Dollar
-0.05556%
-0.05556%
23
-11.00%
0.1100
0.1123
XMRUSD
Monero vs US Dollar
-0.11111%
-0.11111%
229
-14.41%
115.45
117.82
XRPUSD
Ripple vs US Dollar
-0.05556%
-0.05556%
89
-17.66%
0.4906
0.4996
XTZUSD
Tezos vs US Dollar
-0.05556%
-0.05556%
11
-17.41%
0.968
0.979
BUND10Y
Euro-Bund Futures (FGBL)
0
0
9
-0.50%
131.12
131.27
TNOTE
10-Year Treasury Note Futures
0
0
3
-2.01%
107.92
107.99
BRENT
Brent Oil
0
0
5
1.06%
88.09
88.15
COCOA
Cocoa
0
0
5
39.80%
11019
11040
COFFEE
Coffee
0
0
112
27.33%
231.76
232.99
CORN
Corn
0
0
24
0.72%
440.25
440.50
COTTON
Cotton
0
0
21
-13.35%
80.57
80.81
EMISS
Greenhouse gas emissions index
0
0
42
16.98%
71.03
71.48
NGAS
Natural Gas
0
0
15
0.92%
1.754
1.772
SOYBEAN
Soybean
0
0
23
-4.74%
1139.25
1139.49
SUGAR
Sugar
0
0
7
-8.50%
19.69
19.79
WHEAT
Wheat
0
0
275
3.92%
562.35
565.62
WTI
Oil WTI
0
0
5
0.75%
83.12
83.18
CAC40
Index CAC 40 French stock index
0
0
32
-3.34%
7874
7908
DAX30
Index DAX German stock index
0
0
41
-2.31%
17841
17883
DXY
Index USA Dollar
0
0
14
2.33%
105.910
105.924
DowJones30
Index Dow Jones USA index of largest corporations
0
0
5
-4.26%
37845
37856
EuroStoxx50
Index EU Stocks 50 European stock index
0
0
9
-2.21%
4840.7
4843.3
FTSE100
Index FTSE 100 Great Britain stock index
0
0
68
1.27%
7816
7886
IBEX35
Index IBEX 35 Spanish stock index
0
0
4
-0.62%
10584
10592
ITA40
Index FTSE MIB Italian stock index
0
0
7
-2.66%
32830
32853
Nasdaq100
Index NASDAQ 100 USA technological companies
0
0
90
-4.57%
17435.76
17438.53
Nikkei225
Index Nikkei 225 Japanese stock index
0
0
8
-6.48%
37239
37251
Russell2000
Index Russel 2000 USA stock index
0
0
24
-5.33%
1948.4
1951.1
S&P500
Index S&P 500 USA stock index
0
0
6
-4.10%
5024.4
5025.7
VIX
Index Volatility
0
0
10
20.09%
17.93
18.13
A.US
Agilent Technologies Inc
-0.00694%
-0.00694%
1
-9.16%
132.36
132.40
AA.US
Alcoa Inc
-0.00694%
-0.00694%
5
19.95%
35.42
35.48
AAL.US
American Airlines Group Inc
-0.00694%
-0.00694%
3
0.65%
14.00
14.05
AAP.US
Advance Auto Parts Inc
-0.00694%
-0.00694%
3
-8.77%
76.96
77.25
AAPL.US
Apple Inc
-0.00694%
-0.00694%
17
-4.86%
166.93
167.13
ABBV.US
AbbVie Inc
-0.00694%
-0.00694%
3
-7.75%
164.53
164.64
ABC.US
AmerisourceBergen Corp
-0.00694%
-0.00694%
5
-1.91%
237.24
237.41
ABNB.US
Airbnb Inc - class A CFD CFD
-0.00694%
-0.00694%
9
-0.60%
160.04
160.21
ABT.US
Abbot Laboratories
-0.00694%
-0.00694%
3
-6.47%
105.22
105.27
ACN.US
Accenture PLC
-0.00694%
-0.00694%
1
-16.28%
315.95
316.04
ADBE.US
Adobe Systems Inc
-0.00694%
-0.00694%
5
-9.51%
473.11
473.32
ADI.US
Analog Devices
-0.00694%
-0.00694%
1
-0.53%
187.50
187.54
ADM.US
Archer-Daniels-Midland Co
-0.00694%
-0.00694%
3
1.16%
61.74
61.78
ADP.US
Automatic Data Processing, Inc
-0.00694%
-0.00694%
5
0.25%
241.88
242.02
ADS.DE
Adidas AG
-0.00694%
-0.00694%
8
12.63%
224.60
224.82
ADSK.US
Autodesk Inc
-0.00694%
-0.00694%
1
-17.22%
210.48
210.66
AEE.US
Ameren Corp
-0.00694%
-0.00694%
3
1.68%
72.48
72.56
AEM.US
Agnico Eagle Mines Limited
-0.00694%
-0.00694%
7
17.85%
63.46
63.53
AF.FR
Air France-KLM
-0.00694%
-0.00694%
5
1.95%
9.642
9.659
AFL.US
Aflac Incorporated
-0.00694%
-0.00694%
3
-3.38%
80.97
81.01
AGCO.US
AGCO Corporation
-0.00694%
-0.00694%
3
1.43%
116.54
117.08
AIG.US
American International Group
-0.00694%
-0.00694%
5
-3.31%
72.94
73.01
AIR.FR
Airbus Group NV
-0.00694%
-0.00694%
4
-4.93%
157.95
158.01
ALGN.US
Align Technology Inc
-0.00694%
-0.00694%
4
-2.98%
301.30
301.69
ALL.US
Allstate Corp
-0.00694%
-0.00694%
4
4.57%
169.00
169.17
AMAT.US
Applied Materials Inc
-0.00694%
-0.00694%
5
-2.98%
194.15
194.28
AMD.US
Advanced Micro Devices Inc
-0.00694%
-0.00694%
9
-14.60%
155.01
155.15
AMGN.US
Amgen Inc
-0.00694%
-0.00694%
1
-2.54%
262.66
262.81
AML.UK
Aston Martin Lagonda Global Holdings PLC
-0.00694%
-0.00694%
5
-12.43%
1.472
1.494
AMT.US
American Tower Corp
-0.00694%
-0.00694%
1
-12.26%
170.95
171.03
AMZN.US
Amazon.com Inc
-0.00694%
-0.00694%
89
2.08%
178.75
179.66
APA.US
Apache Corp
-0.00694%
-0.00694%
5
-1.13%
32.37
32.44
APAM.US
Artisan Partners Asset Management Inc - class A
-0.00694%
-0.00694%
3
-1.41%
42.04
42.18
APD.US
Air Products and Chemicals Inc
-0.00694%
-0.00694%
1
-1.51%
232.92
233.09
APP.US
AppLovin Corporation
-0.00694%
-0.00694%
21
1.78%
68.70
68.96
AVGO.US
Avago Technologies Ltd
-0.00694%
-0.00694%
1
1.56%
1257.26
1259.02
AXP.US
American Express Co
-0.00694%
-0.00694%
24
-2.06%
216.54
217.84
AZN.US
AstraZeneca PLC - ADR
-0.00694%
-0.00694%
3
4.27%
68.36
68.40
Aero.ETF
iShares US Aerospace & Defense ETF
-0.00694%
-0.00694%
5
-0.47%
127.38
127.44
BA.UK
BAE Systems PLC
-0.00694%
-0.00694%
48
-2.84%
12.8500
12.8550
BA.US
Boeing Company
-0.00694%
-0.00694%
21
-4.30%
170.14
170.43
BABA.US
Alibaba Group Holdings Ltd
-0.00694%
-0.00694%
25
-6.19%
68.75
69.03
BAC.US
Bank of America Corp
-0.00694%
-0.00694%
7
-0.14%
35.73
35.81
BARC.UK
Barclays PLC
-0.00694%
-0.00694%
1
4.34%
1.8216
1.8226
BATS.UK
British American Tobacco PLC
-0.00694%
-0.00694%
10
-4.21%
23.000
23.010
BBY.US
Best Buy Co
-0.00694%
-0.00694%
21
-4.38%
75.83
76.09
BIDU.US
Baidu Inc
-0.00694%
-0.00694%
24
-8.72%
95.25
95.94
BIG.US
Big Lots Inc
-0.00694%
-0.00694%
5
1.11%
3.63
3.69
BIIB.US
Biogen Inc
-0.00694%
-0.00694%
5
-12.34%
190.38
190.61
BIO.US
Bio Rad Laboratories Inc - class A
-0.00694%
-0.00694%
31
-15.48%
280.68
281.69
BK.US
Bank of New York Mellon Corp
-0.00694%
-0.00694%
3
1.06%
55.23
55.29
BKNG.US
Booking Holdings Inc
-0.00694%
-0.00694%
34
-2.27%
3429.42
3433.59
BKR.US
Baker Hughes Co - class A CFD
-0.00694%
-0.00694%
3
-2.16%
32.13
32.16
BLK.US
BlackRock Inc
-0.00694%
-0.00694%
27
-6.09%
747.11
747.82
BMO.US
Bank of Montreal
-0.00694%
-0.00694%
9
-2.98%
91.01
91.14
BMW.DE
Bayerische Motoren Werke AG
-0.00694%
-0.00694%
48
-1.85%
105.100
105.150
BMY.US
Bristol-Myers Squibb Co
-0.00694%
-0.00694%
21
-6.15%
48.20
48.41
BN.FR
Danone SA
-0.00694%
-0.00694%
18
-0.42%
58.980
59.020
BNP.FR
BNP Paribas
-0.00694%
-0.00694%
8
4.29%
64.578
64.600
BNTX.US
BioNTech SE
-0.00694%
-0.00694%
1
-2.02%
86.13
86.19
BOOT.US
Boot Barn Holdings, Inc
-0.00694%
-0.00694%
11
17.33%
98.53
98.73
BOSS.DE
HUGO BOSS AG
-0.00694%
-0.00694%
1
-6.15%
48.81
48.89
BP.US
BP PLC
-0.00694%
-0.00694%
7
1.26%
37.87
37.95
BR.US
Broadridge Financial Solutions, Inc
-0.00694%
-0.00694%
7
-3.33%
192.75
192.88
BRKB.US
Berkshire Hathaway Inc (class B)
-0.00694%
-0.00694%
1
-2.47%
399.87
399.94
BURL.US
Burlington Stores, Inc
-0.00694%
-0.00694%
3
-19.50%
178.83
179.36
C.US
Citigroup Inc
-0.00694%
-0.00694%
7
0.14%
58.29
58.37
CAG.US
Conagra Brands, Inc
-0.00694%
-0.00694%
5
5.39%
30.32
30.37
CARR.US
Carrier Global Corporation
-0.00694%
-0.00694%
5
-8.16%
53.35
53.40
CAT.US
Caterpillar Inc
-0.00694%
-0.00694%
17
2.29%
357.81
358.09
CB.US
Chubb Corp
-0.00694%
-0.00694%
1
-4.55%
245.26
245.37
CBK.DE
Commerzbank
-0.00694%
-0.00694%
30
7.41%
13.2250
13.2350
CBOE.US
CBOE Holdings Inc
-0.00694%
-0.00694%
1
-2.79%
177.76
177.84
CBRE.US
CBRE Group, Inc
-0.00694%
-0.00694%
5
-8.15%
85.08
85.14
CCI.US
Crown Castle International Corp
-0.00694%
-0.00694%
11
-8.81%
94.25
94.36
CF.US
CF Industries Holdings Inc
-0.00694%
-0.00694%
5
-6.88%
79.57
79.68
CHKP.US
Check Point Software Technologies Ltd
-0.00694%
-0.00694%
1
-1.50%
158.38
158.48
CHRW.US
CH Robinson Worldwide Inc
-0.00694%
-0.00694%
1
-4.53%
69.90
69.94
CIEN.US
Ciena Corp
-0.00694%
-0.00694%
3
-11.56%
43.68
43.92
CL.US
Colgate-Palmolive Co
-0.00694%
-0.00694%
7
-1.48%
86.60
86.69
CLX.US
The Clorox Company
-0.00694%
-0.00694%
1
-6.06%
143.17
143.26
CMA.US
Comerica Inc
-0.00694%
-0.00694%
1
2.78%
50.64
50.68
CMCSA.US
Comcast Corp
-0.00694%
-0.00694%
9
-7.61%
39.56
39.66
CMI.US
Cummins Inc
-0.00694%
-0.00694%
1
4.59%
291.43
291.59
CMS.US
Energy Corporation
-0.00694%
-0.00694%
3
0.62%
58.43
58.46
COIN.US
Coinbase Global Inc
-0.00694%
-0.00694%
21
-5.61%
217.83
218.10
CON.DE
Continental AG
-0.00694%
-0.00694%
2
-8.48%
62.80
62.82
COP.US
ConocoPhillips
-0.00694%
-0.00694%
5
6.47%
127.79
127.88
COST.US
Costco Wholesale Corp
-0.00694%
-0.00694%
21
-2.68%
710.35
711.24
CRL.US
Charles River Laboratories International
-0.00694%
-0.00694%
1
-13.31%
227.46
227.63
CRM.US
Salesforce.com Inc
-0.00694%
-0.00694%
3
-9.30%
271.87
272.17
CRSP.US
CRISPR Therapeutics AG
-0.00694%
-0.00694%
1
-20.56%
56.14
56.17
CSCO.US
Cisco Systems Inc
-0.00694%
-0.00694%
7
-1.84%
48.05
48.13
CTSH.US
Cognizant Technology Solutions
-0.00694%
-0.00694%
3
-9.39%
67.04
67.09
CVS.US
CVS Health Corp
-0.00694%
-0.00694%
3
-10.84%
69.35
69.43
CVX.US
Chevron Corp
-0.00694%
-0.00694%
17
1.58%
157.46
157.66
D.US
Dominion Energy, Inc
-0.00694%
-0.00694%
5
0.91%
48.53
48.59
DAI.DE
Daimler AG
-0.00694%
-0.00694%
8
-0.54%
73.650
73.692
DAL.US
Delta Airlines Inc
-0.00694%
-0.00694%
7
9.14%
47.77
47.86
DAR.US
Darling Ingredients Inc
-0.00694%
-0.00694%
5
-6.14%
41.14
41.20
DASH.US
DoorDash Inc
-0.00694%
-0.00694%
21
0.60%
129.91
130.20
DBK.DE
Deutsche Bank AG
-0.00694%
-0.00694%
10
8.36%
14.8160
14.8200
DBX.US
Dropbox Inc
-0.00694%
-0.00694%
6
-7.57%
22.71
22.78
DD.US
DuPont de Nemours, Inc
-0.00694%
-0.00694%
5
0.41%
73.47
73.55
DDS.US
Dillard's, Inc
-0.00694%
-0.00694%
4
-6.79%
401.39
402.61
DE.US
Deere & Company
-0.00694%
-0.00694%
1
2.35%
400.48
400.67
DELL.US
Dell Technologies Inc
-0.00694%
-0.00694%
3
10.22%
118.27
118.34
DFS.US
Discover Financial Services
-0.00694%
-0.00694%
4
2.60%
124.13
124.29
DHI.US
DR Horton Inc
-0.00694%
-0.00694%
3
-5.78%
145.91
146.00
DIS.US
Walt Disney Co
-0.00694%
-0.00694%
25
-1.44%
112.12
112.43
DOW.US
Dow Inc
-0.00694%
-0.00694%
3
0.62%
56.47
56.53
DPZ.US
Domino's Pizza Inc
-0.00694%
-0.00694%
6
8.63%
481.45
482.02
DRI.US
Darden Restaurants Inc
-0.00694%
-0.00694%
1
-12.07%
152.19
152.27
DVN.US
Devon Energy Corp
-0.00694%
-0.00694%
5
7.46%
51.43
51.48
EA.US
Electronic Arts Inc
-0.00694%
-0.00694%
4
-5.71%
125.55
125.66
EBAY.US
eBay Inc
-0.00694%
-0.00694%
9
-3.28%
49.90
50.00
ECL.US
Ecolab Inc
-0.00694%
-0.00694%
1
-3.10%
219.15
219.31
ED.US
Consolidated Edison, Inc
-0.00694%
-0.00694%
7
2.08%
90.82
90.92
EEM.ETF
iShares MSCI Emerging Markets ETF
-0.00694%
-0.00694%
3
-2.09%
39.84
39.90
EFX.US
Equifax Inc
-0.00694%
-0.00694%
5
-16.32%
217.47
217.68
EIX.US
Edison International
-0.00694%
-0.00694%
5
-1.02%
68.10
68.18
EL.US
Estee Lauder Cos Inc CFD - class A
-0.00694%
-0.00694%
1
0.12%
144.79
144.87
EMN.US
Eastman Chemical Company
-0.00694%
-0.00694%
1
3.72%
95.98
96.07
EMR.US
Emerson Electric Co
-0.00694%
-0.00694%
3
-1.06%
109.27
109.37
EOG.US
EOG Resources Inc
-0.00694%
-0.00694%
5
6.94%
131.82
131.88
EPAM.US
EPAM Systems Inc
-0.00694%
-0.00694%
1
-16.00%
246.97
247.22
EQIX.US
Equinix Inc
-0.00694%
-0.00694%
22
-6.68%
739.92
740.42
EQT.US
EQT Corp
-0.00694%
-0.00694%
5
9.93%
36.19
36.25
ES.US
Eversource Energy
-0.00694%
-0.00694%
7
0.77%
58.95
59.04
ETSY.US
ETSY Inc
-0.00694%
-0.00694%
25
2.46%
67.19
67.50
EXPE.US
Expedia Inc
-0.00694%
-0.00694%
10
-4.89%
128.22
128.40
EXPI.US
eXp World Holdings Inc
-0.00694%
-0.00694%
5
8.25%
9.97
10.03
EZJ.UK
Easy Jet PLC
-0.00694%
-0.00694%
2
-3.12%
5.212
5.230
Energy.ETF
Energy Select Sector SPDR Fund ETF
-0.00694%
-0.00694%
3
2.56%
93.89
93.92
F.US
Ford Motor
-0.00694%
-0.00694%
3
-1.79%
12.04
12.10
FAF.US
First American Financial Corp
-0.00694%
-0.00694%
7
0.97%
55.20
55.32
FANG.US
Diamondback Energy Inc
-0.00694%
-0.00694%
1
4.36%
199.59
199.66
FAST.US
Fastenal Company
-0.00694%
-0.00694%
5
-10.67%
67.47
67.53
FCX.US
Freeport-McMoRan Copper & Gold Inc
-0.00694%
-0.00694%
7
14.09%
50.12
50.21
FDS.US
FactSet Research Systems Inc
-0.00694%
-0.00694%
2
-10.99%
428.99
429.38
FDX.US
FedEx Corp
-0.00694%
-0.00694%
45
3.59%
263.16
263.74
FITB.US
Fifth Third Bancorp
-0.00694%
-0.00694%
5
-2.14%
34.22
34.29
FL.US
Foot Locker Inc
-0.00694%
-0.00694%
3
-6.50%
21.59
21.63
FOX.US
Fox Corporation
-0.00694%
-0.00694%
5
6.80%
28.27
28.33
Finance.ETF
Financial Select Sector SPDR ETF
-0.00694%
-0.00694%
3
-2.81%
39.84
39.90
France.ETF
iShares MSCI France ETF
-0.00694%
-0.00694%
3
-3.21%
39.81
39.84
GD.US
General Dynamics Corporation
-0.00694%
-0.00694%
17
2.70%
285.22
285.47
GDDY.US
GoDaddy Inc - class A
-0.00694%
-0.00694%
7
3.35%
121.39
121.48
GILD.US
Gilead Sciences Inc
-0.00694%
-0.00694%
6
-9.41%
66.10
66.19
GIS.US
General Mills Inc
-0.00694%
-0.00694%
3
-6.21%
69.07
69.10
GL.US
Globe Life Inc
-0.00694%
-0.00694%
5
-44.58%
64.98
65.07
GLE.FR
Societe Generale
-0.00694%
-0.00694%
3
2.91%
24.440
24.445
GLW.US
Corning Inc
-0.00694%
-0.00694%
3
-4.78%
30.88
30.92
GM.US
General Motors Co
-0.00694%
-0.00694%
7
2.99%
42.40
42.47
GME.US
GameStop Corp
-0.00694%
-0.00694%
1
-22.96%
10.27
10.31
GOLD.US
Barrick Gold Corp
-0.00694%
-0.00694%
3
11.59%
16.95
17.01
GOOG.US
Google Inc
-0.00694%
-0.00694%
25
5.40%
155.80
156.06
GPC.US
Genuine Parts Co
-0.00694%
-0.00694%
1
3.78%
160.07
160.22
GPN.US
Global Payments Inc
-0.00694%
-0.00694%
1
-6.24%
122.17
122.20
GPRO.US
GoPro Inc
-0.00694%
-0.00694%
3
-18.40%
1.73
1.78
GPS.US
Gap Inc
-0.00694%
-0.00694%
3
-16.66%
21.01
21.04
GRPN.US
Groupon Inc
-0.00694%
-0.00694%
3
-35.70%
9.69
9.75
GS.US
Goldman Sachs
-0.00694%
-0.00694%
61
4.68%
402.76
403.49
GT.US
Goodyear Tire & Rubber Co
-0.00694%
-0.00694%
3
-5.50%
11.69
11.74
Germany.ETF
iShares MSCI Germany ETF
-0.00694%
-0.00694%
3
-3.10%
30.02
30.06
HAL.US
Halliburton
-0.00694%
-0.00694%
3
1.79%
38.62
38.67
HAS.US
Hasbro Inc
-0.00694%
-0.00694%
5
2.29%
54.92
55.00
HBI.US
Hanesbrands Inc
-0.00694%
-0.00694%
3
-10.96%
4.71
4.75
HCA.US
HCA Healthcare, Inc
-0.00694%
-0.00694%
6
-9.48%
296.93
297.16
HD.US
Home Depot Inc
-0.00694%
-0.00694%
45
-11.67%
332.65
333.12
HDB.US
HDFC Bank Ltd
-0.00694%
-0.00694%
1
4.86%
57.39
57.42
HEN3.DE
Henkel AG
-0.00694%
-0.00694%
2
-0.82%
72.28
72.32
HIG.US
The Hartford Financial Services Group Inc
-0.00694%
-0.00694%
3
-2.71%
96.98
97.02
HLT.US
Hilton Worldwide
-0.00694%
-0.00694%
10
-4.56%
198.65
198.92
HOG.US
Harley-Davidson Inc
-0.00694%
-0.00694%
11
-8.14%
37.79
37.90
HOLX.US
Hologic, Inc
-0.00694%
-0.00694%
5
1.08%
75.10
75.16
HON.US
Honeywell International Inc
-0.00694%
-0.00694%
45
-2.98%
190.85
191.35
HPQ.US
Hewlett-Packard Co
-0.00694%
-0.00694%
7
-6.35%
27.60
27.67
HRL.US
Hormel Foods Corp
-0.00694%
-0.00694%
3
0.47%
34.36
34.42
HSBA.UK
HSBC Holdings PLC
-0.00694%
-0.00694%
8
5.79%
6.3580
6.3600
HSY.US
Hershey Co
-0.00694%
-0.00694%
1
-8.40%
184.83
184.86
HUN.US
Huntsman Corporation
-0.00694%
-0.00694%
5
-3.58%
23.70
23.76
Health.ETF
Health Care Select Sector SPDR ETF
-0.00694%
-0.00694%
3
-4.62%
138.46
138.50
Home.ETF
SPDR S&P Homebuilders ETF
-0.00694%
-0.00694%
3
-5.31%
100.66
100.70
IBM.US
International Business Machines Corp
-0.00694%
-0.00694%
17
-5.52%
181.36
181.56
IBN.US
ICICI Bank Ltd - ADR
-0.00694%
-0.00694%
1
-1.51%
25.44
25.47
ICE.US
Intercontinental Exchange Inc
-0.00694%
-0.00694%
3
-2.56%
130.89
130.98
INDA.ETF
iShares MSCI India ETF (Dist, USD)
-0.00694%
-0.00694%
1
1.65%
51.06
51.08
INFY.US
Infosys Ltd - ADR
-0.00694%
-0.00694%
3
-10.62%
16.49
16.53
INGR.US
Ingredion Incorporated
-0.00694%
-0.00694%
7
-2.82%
112.33
112.50
INMD.US
InMode Ltd
-0.00694%
-0.00694%
1
-15.10%
17.32
17.35
INR.ETF
Lyxor MSCI India UCITS ETF CFD
-0.00694%
-0.00694%
8
3.60%
28.852
28.860
INTC.US
Intel Corp
-0.00694%
-0.00694%
9
-18.11%
34.99
35.11
INTU.US
Intuit Inc
-0.00694%
-0.00694%
16
-2.79%
607.72
608.41
IP.US
International Paper Company
-0.00694%
-0.00694%
5
-9.13%
35.24
35.29
IPG.US
The Interpublic Group of Companies, Inc
-0.00694%
-0.00694%
5
-5.25%
30.35
30.41
IRM.US
Iron Mountain Incorporated
-0.00694%
-0.00694%
3
-5.74%
74.39
74.45
ISRG.US
Intuitive Surgical Inc
-0.00694%
-0.00694%
1
-4.53%
372.65
372.99
JACK.US
Jack in the Box Inc
-0.00694%
-0.00694%
5
-17.69%
58.06
58.19
JBL.US
Jabil Inc
-0.00694%
-0.00694%
7
3.30%
129.51
129.65
JBLU.US
JetBlue Airways Corp
-0.00694%
-0.00694%
3
7.41%
7.10
7.14
JD.US
JD.com Inc
-0.00694%
-0.00694%
3
-7.79%
25.45
25.50
JEF.US
Jefferies Financial Group Inc
-0.00694%
-0.00694%
7
-4.55%
41.49
41.58
JLL.US
Jones Lang LaSalle Incorporated
-0.00694%
-0.00694%
3
-5.21%
174.16
175.05
JNJ.US
Johnson & Johnson
-0.00694%
-0.00694%
17
-6.41%
145.69
145.88
JNPR.US
Juniper Networks Inc
-0.00694%
-0.00694%
3
-0.99%
36.13
36.18
JPM.US
JPMorgan Chase & Co
-0.00694%
-0.00694%
17
-6.31%
181.14
181.34
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-0.00694%
-0.00694%
4
-26.95%
1.7322
1.7416
JWN.US
Nordstrom, Inc
-0.00694%
-0.00694%
5
2.24%
18.70
18.76
Japan.ETF
iShares MSCI Japan ETF
-0.00694%
-0.00694%
3
-5.76%
66.88
66.92
K.US
Kellogg Co
-0.00694%
-0.00694%
10
2.26%
56.45
56.58
KEY.US
KeyCorp
-0.00694%
-0.00694%
5
0.91%
14.35
14.40
KHC.US
Kraft Heinz Co
-0.00694%
-0.00694%
7
5.13%
37.07
37.16
KIM.US
Kimco Realty Corporation
-0.00694%
-0.00694%
5
-6.00%
17.71
17.76
KKR.US
KKR & Co LP
-0.00694%
-0.00694%
4
-2.38%
93.33
93.43
KMB.US
Kimberly-Clark Corporation
-0.00694%
-0.00694%
3
0.91%
125.53
125.59
KMI.US
Kinder Morgan Inc
-0.00694%
-0.00694%
3
2.71%
18.19
18.22
KMX.US
CarMax, Inc
-0.00694%
-0.00694%
5
-17.28%
67.90
68.00
KNX.US
Knight-Swift Transportation Holdings Inc
-0.00694%
-0.00694%
5
-7.50%
47.87
47.96
KO.US
Coca-Cola Co
-0.00694%
-0.00694%
7
-2.03%
58.89
58.97
KR.US
Kroger Co
-0.00694%
-0.00694%
7
-0.93%
55.55
55.64
L.US
Loews Corporation
-0.00694%
-0.00694%
5
-3.77%
73.86
73.95
LAD.US
Lithia Motors, Inc
-0.00694%
-0.00694%
5
-7.72%
260.16
260.45
LCID.US
Lucid Group Inc
-0.00694%
-0.00694%
7
-10.07%
2.41
2.49
LEG.US
Leggett & Platt, Incorporated
-0.00694%
-0.00694%
5
-5.56%
17.65
17.70
LEN.US
Lennar Corporation
-0.00694%
-0.00694%
5
-3.83%
152.42
152.55
LH.US
Laboratory Corporation of America Holdings
-0.00694%
-0.00694%
5
-4.34%
199.27
199.42
LHA.DE
Deutsche Lufthansa
-0.00694%
-0.00694%
1
-3.24%
6.602
6.604
LIN.US
Linde plc
-0.00694%
-0.00694%
17
-4.12%
446.20
446.66
LKQ.US
LKQ Corporation
-0.00694%
-0.00694%
7
-3.63%
48.52
48.63
LLY.US
Eli Lilly & Co
-0.00694%
-0.00694%
61
-3.27%
745.50
746.41
LMT.US
Lockheed Martin Corporation
-0.00694%
-0.00694%
31
4.79%
456.07
456.39
LOPE.US
Grand Canyon Education Inc
-0.00694%
-0.00694%
1
3.28%
130.91
131.16
LOW.US
Lowe's Cos Inc
-0.00694%
-0.00694%
21
-7.17%
228.66
228.93
LRCX.US
Lam Research Corporation
-0.00694%
-0.00694%
2
-3.92%
888.68
889.26
LSTR.US
Landstar System, Inc
-0.00694%
-0.00694%
7
3.24%
167.04
167.24
LULU.US
Lululemon Athletica Inca
-0.00694%
-0.00694%
5
-25.33%
347.32
347.56
LUV.US
SouthWest Airlines Co
-0.00694%
-0.00694%
5
3.57%
29.01
29.08
LVMH.FR
LVMH Moet Hennessy Louis Vuitton SE
-0.00694%
-0.00694%
12
-5.61%
787.69
787.91
LVS.US
Las Vegas Sands Corp
-0.00694%
-0.00694%
10
-9.21%
45.82
45.95
LYB.US
LyondellBasell Industries N.V.
-0.00694%
-0.00694%
13
0.43%
99.37
99.52
LYFT.US
Lyft Inc
-0.00694%
-0.00694%
7
-8.12%
16.64
16.72
M.US
Macy's Inc
-0.00694%
-0.00694%
5
-11.38%
19.01
19.08
MA.US
Mastercard Inc
-0.00694%
-0.00694%
41
-5.92%
454.55
455.15
MAA.US
Mid-America Apartment Communit
-0.00694%
-0.00694%
7
-3.49%
124.54
124.71
MAN.US
Manpower Inc
-0.00694%
-0.00694%
4
1.73%
73.54
74.19
MAR.US
Marriott International Inc
-0.00694%
-0.00694%
11
-4.80%
236.15
236.31
MBUU.US
Malibu Boats, Inc
-0.00694%
-0.00694%
5
-9.96%
34.17
34.24
MCD.US
McDonald's Corp
-0.00694%
-0.00694%
21
-3.73%
270.86
271.12
MCHP.US
Microchip Technology Inc
-0.00694%
-0.00694%
9
-2.23%
84.15
84.25
MCO.US
Moody's Corp
-0.00694%
-0.00694%
16
-2.60%
374.26
374.77
MD.US
MEDNAX Inc
-0.00694%
-0.00694%
5
-5.90%
8.77
8.84
MDLZ.US
Mondelez International Inc
-0.00694%
-0.00694%
17
-6.68%
67.08
67.25
MDU.US
MDU Resources Group, Inc
-0.00694%
-0.00694%
5
5.46%
23.56
23.64
MET.US
Metlife Inc
-0.00694%
-0.00694%
11
-2.94%
69.88
70.00
META.US
Meta Platforms Inc
-0.00694%
-0.00694%
48
0.85%
501.51
502.24
MGA.US
Magna International
-0.00694%
-0.00694%
9
-8.29%
47.77
47.88
MGM.US
MGM Resorts International
-0.00694%
-0.00694%
5
-4.78%
42.04
42.09
MHK.US
Mohawk Industries, Inc
-0.00694%
-0.00694%
7
-9.80%
107.93
108.13
MKC.US
McCormick & Co Inc/MD
-0.00694%
-0.00694%
5
5.15%
72.65
72.73
MKL.US
Markel Corporation
-0.00694%
-0.00694%
119
-4.43%
1429.51
1441.16
MLM.US
Martin Marietta Materials Inc
-0.00694%
-0.00694%
25
-1.76%
586.72
587.34
MMM.US
3M Company
-0.00694%
-0.00694%
25
-12.65%
91.37
91.64
MMS.US
Maximus, Inc
-0.00694%
-0.00694%
7
-3.70%
79.59
80.47
MNST.US
Monster Beverage Corp
-0.00694%
-0.00694%
5
-11.46%
53.41
53.46
MO.US
Altria Group Inc
-0.00694%
-0.00694%
10
-7.84%
41.17
41.33
MONC.IT
Moncler SPA
-0.00694%
-0.00694%
20
-3.73%
64.460
64.500
MOS.US
Mosaic Co
-0.00694%
-0.00694%
7
-4.19%
30.43
30.51
MPW.US
Medical Properties Trust, Inc
-0.00694%
-0.00694%
5
15.85%
4.97
5.05
MRK.US
Merck & Company Inc
-0.00694%
-0.00694%
5
3.52%
125.21
125.27
MRNA.US
Moderna Inc
-0.00694%
-0.00694%
1
-1.28%
101.96
102.01
MRO.US
Marathon Oil Corp
-0.00694%
-0.00694%
7
2.74%
27.33
27.43
MRVL.US
Marvell Technology Group Ltd CFD
-0.00694%
-0.00694%
9
0.73%
65.18
65.29
MS.US
Morgan Stanley
-0.00694%
-0.00694%
7
3.06%
90.29
90.36
MSFT.US
Microsoft Corp
-0.00694%
-0.00694%
41
-4.05%
404.02
404.51
MSI.US
Motorola Solutions Inc
-0.00694%
-0.00694%
22
-1.22%
339.34
339.90
MSM.US
MSC Industrial Direct Co, Inc
-0.00694%
-0.00694%
5
-4.87%
91.39
91.51
MTB.US
M&T Bank Corporation
-0.00694%
-0.00694%
21
1.18%
139.15
139.52
MTD.US
Mettler-Toledo International Inc
-0.00694%
-0.00694%
49
-8.30%
1186.27
1199.56
MU.US
Micron Technology Inc
-0.00694%
-0.00694%
3
18.27%
111.82
111.87
Metals.ETF
SPDR S&P Metals & Mining ETF
-0.00694%
-0.00694%
3
8.45%
60.93
60.98
NDAQ.US
NASDAQ OMX Group Inc
-0.00694%
-0.00694%
41
0.54%
59.86
60.29
NEE.US
NextEra Energy Inc
-0.00694%
-0.00694%
13
4.72%
63.94
64.07
NEM.US
Newmont Mining Corp
-0.00694%
-0.00694%
7
15.95%
38.53
38.61
NEU.US
NewMarket Corporation
-0.00694%
-0.00694%
36
-6.14%
579.45
583.80
NFLX.US
Netflix Inc
-0.00694%
-0.00694%
21
-1.38%
610.86
611.34
NIO.US
Nio Inc ADR
-0.00694%
-0.00694%
5
-21.96%
3.98
4.03
NKE.US
Nike Inc
-0.00694%
-0.00694%
19
-3.39%
95.56
95.79
NLOK.US
NortonLifeLock Inc
-0.00694%
-0.00694%
7
-4.06%
20.33
20.41
NOC.US
Northrop Grumman Corporation
-0.00694%
-0.00694%
2
-2.78%
452.16
452.36
NRG.US
NRG Energy Inc
-0.00694%
-0.00694%
10
6.13%
70.45
70.56
NSC.US
Norfolk Southern Corp
-0.00694%
-0.00694%
17
-6.25%
240.04
240.37
NTAP.US
NetApp Inc
-0.00694%
-0.00694%
9
-2.41%
100.08
100.21
NTES.US
NetEase Inc
-0.00694%
-0.00694%
4
-13.11%
92.23
92.56
NTR.US
Nutrien Ltd
-0.00694%
-0.00694%
11
-0.17%
52.61
52.73
NTRS.US
Northern Trust Corporation
-0.00694%
-0.00694%
7
0.85%
81.40
81.51
NUE.US
Nucor Corp
-0.00694%
-0.00694%
7
0.41%
190.76
190.91
NVDA.US
NVIDIA Corporation
-0.00694%
-0.00694%
53
-5.69%
846.43
847.73
NVO.US
Novo Nordisk A/S - ADR
-0.00694%
-0.00694%
11
-6.37%
122.66
122.83
NVR.US
NVR, Inc
-0.00694%
-0.00694%
121
-0.60%
7668.06
7751.31
NWL.US
Newell Brands Inc
-0.00694%
-0.00694%
5
-7.42%
6.86
6.92
NWS.US
News Corp Class A
-0.00694%
-0.00694%
5
1.98%
24.76
24.82
NXST.US
Nexstar Media Group, Inc
-0.00694%
-0.00694%
11
0.55%
161.68
162.03
NYCB.US
New York Community Bancorp, Inc
-0.00694%
-0.00694%
5
-16.57%
2.92
2.98
O.US
Realty Income Corporation
-0.00694%
-0.00694%
11
0.25%
51.95
52.08
OC.US
Owens Corning
-0.00694%
-0.00694%
7
1.76%
160.45
160.57
OGN.US
Organon & Co
-0.00694%
-0.00694%
7
2.00%
17.82
17.91
OI.US
O-I Glass, Inc
-0.00694%
-0.00694%
5
2.46%
15.41
15.48
OKE.US
ONEOK Inc
-0.00694%
-0.00694%
9
0.26%
77.86
77.95
OLED.US
Universal Display Corp
-0.00694%
-0.00694%
8
-3.26%
152.82
153.17
OLLI.US
Ollie's Bargain Outlet Holdings Inc
-0.00694%
-0.00694%
7
-0.70%
72.24
72.34
OLN.US
Olin Corporation
-0.00694%
-0.00694%
5
-4.97%
53.14
53.20
OMC.US
Omnicom Group Inc
-0.00694%
-0.00694%
10
-1.98%
91.39
91.80
OR.FR
L'Oreal SA
-0.00694%
-0.00694%
5
1.31%
444.50
444.70
ORCL.US
Oracle Corp
-0.00694%
-0.00694%
11
-10.10%
115.96
116.10
ORLY.US
O'Reilly Automotive Inc
-0.00694%
-0.00694%
32
-3.59%
1099.93
1101.24
OXY.US
Occidental Petroleum CORP
-0.00694%
-0.00694%
7
3.68%
66.00
66.08
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-0.00694%
-0.00694%
3
2.14%
151.63
151.69
PAAS.US
Pan American Silver Corp
-0.00694%
-0.00694%
13
40.62%
18.97
19.12
PAH3.DE
Porsche Automobil Holding SE
-0.00694%
-0.00694%
1
0.12%
48.46
48.47
PANW.US
Palo Alto Networks Inc
-0.00694%
-0.00694%
31
-0.09%
281.03
281.56
PATH.US
UiPath Inc
-0.00694%
-0.00694%
9
-17.49%
19.01
19.10
PB.US
Prosperity Bancshares, Inc
-0.00694%
-0.00694%
7
-1.03%
59.43
59.72
PCAR.US
PACCAR Inc
-0.00694%
-0.00694%
9
-5.49%
113.67
113.79
PCG.US
DTE Energy Co
-0.00694%
-0.00694%
7
2.42%
16.51
16.60
PDCO.US
Patterson Cos Inc
-0.00694%
-0.00694%
7
-2.86%
25.45
25.52
PEAK.US
Healthpeak Properties Inc
-0.00694%
-0.00694%
7
4.06%
17.96
18.04
PEP.US
PepsiCo Inc
-0.00694%
-0.00694%
15
0.32%
172.25
172.45
PFE.US
Pfizer Inc
-0.00694%
-0.00694%
9
-7.69%
25.33
25.42
PFG.US
Principal Financial Group Inc
-0.00694%
-0.00694%
9
-4.19%
78.92
79.02
PG.US
Procter & Gamble Co
-0.00694%
-0.00694%
19
-2.65%
157.16
157.41
PII.US
Polaris Industries Inc
-0.00694%
-0.00694%
1
-3.46%
86.45
86.47
PINS.US
Pinterest Inc
-0.00694%
-0.00694%
6
-3.01%
32.88
32.94
PIRC.IT
Pirelli & C SPA
-0.00694%
-0.00694%
3
3.88%
5.785
5.795
PKG.US
Packaging Corporation of America
-0.00694%
-0.00694%
9
-2.08%
178.18
178.44
PLAY.US
Dave & Buster's Entertainment, Inc
-0.00694%
-0.00694%
7
-12.51%
53.55
53.62
PLD.US
Prologis Inc
-0.00694%
-0.00694%
7
-17.10%
104.74
104.83
PLUG.US
Plug Power Inc
-0.00694%
-0.00694%
3
-16.72%
2.69
2.75
PM.US
Philip Morris International Inc
-0.00694%
-0.00694%
9
-2.13%
91.12
91.25
PNC.US
PNC Financial Services Group Inc
-0.00694%
-0.00694%
20
-0.51%
147.70
148.07
POST.US
Post Holdings, Inc
-0.00694%
-0.00694%
7
-2.24%
102.82
102.95
PRU.US
Prudential Financial Inc
-0.00694%
-0.00694%
9
-3.52%
108.69
108.81
PSX.US
Phillips 66
-0.00694%
-0.00694%
25
-1.72%
153.19
153.47
PVH.US
PVH Corp
-0.00694%
-0.00694%
7
-19.14%
106.26
106.37
PYPL.US
PayPal Holdings Inc
-0.00694%
-0.00694%
15
-1.77%
62.01
62.17
QCOM.US
QUALCOMM Inc
-0.00694%
-0.00694%
11
-1.53%
161.28
161.42
QGEN.US
Qiagen N.V.
-0.00694%
-0.00694%
9
-10.15%
39.41
39.53
QRVO.US
Qorvo Inc
-0.00694%
-0.00694%
37
-0.88%
107.59
108.02
R.US
Ryder System, Inc
-0.00694%
-0.00694%
9
-4.31%
107.03
107.25
RACE.IT
Ferrari NV
-0.00694%
-0.00694%
10
-2.73%
385.20
385.50
RACE.US
Ferrari NV
-0.00694%
-0.00694%
2
-4.43%
412.31
412.80
RBLX.US
Roblox Corp
-0.00694%
-0.00694%
3
-1.99%
35.52
35.58
RCL.US
Royal Caribbean Cruises Ltd
-0.00694%
-0.00694%
13
-0.91%
127.55
127.75
RE.US
Everest Re Group, Ltd
-0.00694%
-0.00694%
25
-6.32%
359.82
360.25
REG.US
Regency Centers Corp
-0.00694%
-0.00694%
17
-1.59%
57.69
57.86
REGN.US
Regeneron Pharmaceuticals, Inc
-0.00694%
-0.00694%
26
-6.72%
890.80
897.08
REZI.US
Resideo Technologies, Inc
-0.00694%
-0.00694%
7
-12.99%
19.02
19.23
RIVN.US
Rivian Automotive Inc - class A
-0.00694%
-0.00694%
3
-21.06%
8.81
8.86
RL.US
Polo Ralph Lauren Corp
-0.00694%
-0.00694%
13
-13.84%
157.19
157.44
RMS.FR
Hermes International
-0.00694%
-0.00694%
100
-1.79%
2301.00
2303.00
RNO.FR
Renault SA
-0.00694%
-0.00694%
8
7.47%
46.910
46.970
ROKU.US
Roku Inc - class A
-0.00694%
-0.00694%
11
-8.16%
58.65
58.77
RR.UK
Rolls-Royce Group PLC
-0.00694%
-0.00694%
3
-0.73%
3.950
3.957
RTX.US
Raytheon Technologies Corporation
-0.00694%
-0.00694%
17
6.44%
100.60
100.80
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-0.00694%
-0.00694%
3
-5.46%
61.83
61.87
SBAC.US
SBA Communications Corp - class A
-0.00694%
-0.00694%
18
-6.74%
195.80
196.15
SBUX.US
Starbucks Corp
-0.00694%
-0.00694%
17
-5.02%
87.00
87.17
SCHD.ETF
Schwab US Dividend Equity ETF
-0.00694%
-0.00694%
3
-3.20%
75.82
75.85
SCHW.US
Charles Schwab Corp
-0.00694%
-0.00694%
12
7.09%
72.84
72.98
SF.US
Stifel Financial Corp
-0.00694%
-0.00694%
7
2.39%
74.85
74.92
SHOP.US
Shopify Inc
-0.00694%
-0.00694%
34
-10.18%
69.32
69.87
SIE.DE
Siemens AG
-0.00694%
-0.00694%
20
0.21%
172.440
172.460
SJM.US
JM Smucker Co
-0.00694%
-0.00694%
25
-10.62%
111.00
111.55
SKX.US
Skechers USA Inc
-0.00694%
-0.00694%
3
-5.21%
56.81
56.84
SLB.US
Schlumberger Ltd
-0.00694%
-0.00694%
9
-5.48%
50.89
51.00
SMSN.UK
Samsung Electronics Co Ltd
-0.00694%
-0.00694%
100
-2.44%
1400.00
1405.00
SNAP.US
Snap Inc
-0.00694%
-0.00694%
11
6.55%
11.55
11.68
SONY.US
Sony Group Corp - ADR
-0.00694%
-0.00694%
33
-7.18%
81.68
82.05
SPCE.US
Virgin Galactic
-0.00694%
-0.00694%
7
-33.09%
0.93
1.01
SPG.US
Simon Property Group Inc
-0.00694%
-0.00694%
13
-7.81%
140.30
140.46
SPGI.US
S&P Global Inc
-0.00694%
-0.00694%
33
-2.28%
413.23
413.86
SPOT.US
Spotify Technology SA CFD
-0.00694%
-0.00694%
17
13.25%
289.09
289.43
SQ.US
Square Inc
-0.00694%
-0.00694%
7
-7.99%
72.01
72.12
SWKS.US
Skyworks Solutions Inc
-0.00694%
-0.00694%
13
-4.77%
97.49
97.69
SYF.US
Synchrony Financial
-0.00694%
-0.00694%
11
-2.35%
40.79
40.90
Staples.ETF
Consumer Staples Select Sector ETF
-0.00694%
-0.00694%
3
-2.62%
73.72
73.77
T.US
AT&T Inc
-0.00694%
-0.00694%
7
-4.68%
16.29
16.37
TEVA.US
Teva Pharmaceutical ADR
-0.00694%
-0.00694%
5
-3.40%
12.77
12.82
TFC.US
Truist Financial Corporation
-0.00694%
-0.00694%
9
1.31%
35.66
35.76
TGT.US
Target Corp
-0.00694%
-0.00694%
12
-0.77%
166.43
166.66
TM.US
Toyota Motor Corp - ADR
-0.00694%
-0.00694%
1
-4.50%
231.75
231.92
TMUS.US
T-Mobile US Inc
-0.00694%
-0.00694%
36
0.29%
160.64
161.05
TRIP.US
TripAdvisor Inc
-0.00694%
-0.00694%
4
-6.70%
25.19
25.28
TROW.US
T. Rowe Price Group Inc
-0.00694%
-0.00694%
9
-4.59%
108.65
108.79
TRV.US
The Travelers Companies Inc
-0.00694%
-0.00694%
25
-5.34%
210.33
210.68
TSLA.US
Tesla Motors Inc
-0.00694%
-0.00694%
81
-13.31%
149.48
150.38
TSM.US
Taiwan Semiconductor Manufacturing
-0.00694%
-0.00694%
18
-3.10%
132.09
132.87
TSN.US
Tyson Foods Inc
-0.00694%
-0.00694%
9
3.48%
58.82
58.94
TWLO.US
Twilio Inc
-0.00694%
-0.00694%
9
-4.61%
58.41
58.51
TXN.US
Texas Instruments Inc
-0.00694%
-0.00694%
9
-1.60%
163.54
163.65
Tech.ETF
Technology Select Sector SPDR ETF
-0.00694%
-0.00694%
3
-5.30%
196.61
196.64
Turkey.ETF
iShares MSCI Turkey ETF
-0.00694%
-0.00694%
4
6.84%
37.48
38.05
UBER.US
Uber Technologies Inc
-0.00694%
-0.00694%
7
-7.07%
71.27
71.35
UBI.FR
UBISOFT Entertainment
-0.00694%
-0.00694%
2
12.81%
21.05
21.08
UCG.IT
UNICREDIT SPA
-0.00694%
-0.00694%
9
2.62%
34.703
34.717
UK.ETF
iShares MSCI United Kingdom ETF
-0.00694%
-0.00694%
3
0.24%
33.33
33.37
ULTA.US
Ulta Beauty Inc
-0.00694%
-0.00694%
45
-18.61%
424.86
425.49
ULVR.UK
Unilever PLC
-0.00694%
-0.00694%
10
-3.31%
37.780
37.810
UNH.US
UnitedHealth Group Inc
-0.00694%
-0.00694%
45
0.53%
493.18
493.92
UPS.US
United Percel Service Inc
-0.00694%
-0.00694%
17
-5.39%
142.66
142.85
UPST.US
Upstart Holdings Inc
-0.00694%
-0.00694%
15
-7.53%
22.24
22.48
USB.US
U.S. Bancorp
-0.00694%
-0.00694%
9
-5.24%
39.39
39.49
Utility.ETF
Utilities Select Sector SPDR ETF
-0.00694%
-0.00694%
3
1.35%
64.46
64.49
V.US
Visa Inc
-0.00694%
-0.00694%
43
-5.23%
271.21
271.70
VALE.US
Vale SA
-0.00694%
-0.00694%
3
-2.79%
11.83
11.87
VEEV.US
Veeva Systems Inc
-0.00694%
-0.00694%
9
-13.10%
199.25
199.51
VICI.US
VICI Properties Inc
-0.00694%
-0.00694%
3
-3.34%
27.48
27.53
VIR.US
Vir Biotechnology Inc
-0.00694%
-0.00694%
9
-17.52%
7.91
8.00
VOD.UK
Vodafone Group PLC
-0.00694%
-0.00694%
3
-1.21%
0.6603
0.6608
VZ.US
Verizon Communications Inc
-0.00694%
-0.00694%
9
0.53%
40.09
40.19
W.US
Wayfair Inc
-0.00694%
-0.00694%
17
-5.89%
54.61
54.81
WBA.US
Walgreens Boots Alliance Inc
-0.00694%
-0.00694%
15
-14.24%
17.52
17.68
WEC.US
WEC Energy Group Inc
-0.00694%
-0.00694%
15
0.10%
80.41
80.60
WFC.US
Wells Fargo & Co
-0.00694%
-0.00694%
9
4.43%
58.69
58.79
WHR.US
Whirlpool Corporation
-0.00694%
-0.00694%
9
-2.67%
103.78
104.16
WIX.US
Wix.com Ltd
-0.00694%
-0.00694%
7
-9.46%
121.11
121.90
WIZZ.UK
Wizz Air Holding PLC
-0.00694%
-0.00694%
10
-1.77%
20.520
20.760
WMB.US
Williams Cos Inc
-0.00694%
-0.00694%
3
0.51%
37.55
37.60
WMT.US
Wal-Mart Stores Inc
-0.00694%
-0.00694%
25
-2.51%
59.10
59.37
WST.US
West Pharmaceutical Services Inc CFD
-0.00694%
-0.00694%
17
-3.05%
376.71
377.37
WU.US
Western Union Co
-0.00694%
-0.00694%
9
-2.94%
12.86
12.97
World.ETF
Vanguard Total World Stock ETF
-0.00694%
-0.00694%
3
-3.15%
105.43
105.47
XOM.US
Exxon Mobil Corp
-0.00694%
-0.00694%
17
6.06%
118.52
118.70
XPEV.US
Xpeng Inc - ADR
-0.00694%
-0.00694%
9
-24.81%
7.09
7.21
XRAY.US
DENTSPLY International Inc
-0.00694%
-0.00694%
7
-6.70%
30.37
30.47
YUM.US
Yum! Brands Inc
-0.00694%
-0.00694%
13
1.26%
137.82
137.97
ZBH.US
Zimmer Biomet Holdings Inc
-0.00694%
-0.00694%
21
-4.59%
119.15
119.44
ZM.US
Zoom Video Communications Inc - class A
-0.00694%
-0.00694%
25
-9.55%
59.83
60.09
ZTS.US
Zoetis Inc
-0.00694%
-0.00694%
11
-10.95%
152.95
153.17