Handelsinstrumente

AUDCAD

Australian Dollar vs Canadian Dollar

0.1pips

-4pips

0.3

0.30%

0.89093

0.89103

AUDCHF

Australian Dollar vs Swiss Franc

-6.3pips

1.8pips

0.3

1.07%

0.59394

0.59400

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

2.14%

101.118

101.124

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.1pips

-7.5pips

0.2

0.57%

1.09498

1.09513

AUDUSD

Australian Dollar vs US Dollar

1.1pips

-4.6pips

0.1

-0.58%

0.65010

0.65018

CADCHF

Canadian Dollar vs Swiss Franc

-4.9pips

2.4pips

0.6

0.76%

0.66657

0.66673

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.1

1.84%

113.489

113.497

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.1

1.12%

170.252

170.269

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

0.02%

4.41550

4.41690

EURAUD

Euro vs Australian Dollar

-1.7pips

-4.7pips

0.4

-0.55%

1.64777

1.64788

EURCAD

Euro vs Canadian Dollar

4.6pips

-11.5pips

0.1

-0.27%

1.46814

1.46828

EURCHF

Euro vs Swiss Franc

-5.4pips

0.6pips

0.5

0.47%

0.97870

0.97880

EURGBP

Euro vs Great Britain Pound

3.9pips

-13pips

0.1

0.06%

0.85794

0.85799

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.1

1.56%

166.626

166.632

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

32

1.50%

11.7742

11.7790

EURNZD

Euro vs New Zealand Dollar

0.9pips

-11.9pips

0.2

-0.01%

1.80430

1.80454

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

2

0.47%

4.32160

4.32340

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

31

2.12%

11.6885

11.6935

EURUSD

Euro vs US Dollar

4.1pips

-9.1pips

0.2

-1.14%

1.07131

1.07135

GBPAUD

Great Britain Pound vs Australian Dollar

-8.5pips

1.7pips

0.1

-0.59%

1.92050

1.92073

GBPCAD

Great Britain Pound vs Canadian Dollar

-4.2pips

-1.7pips

0.1

-0.30%

1.71117

1.71141

GBPCHF

Great Britain Pound vs Swiss Franc

-14.6pips

5.1pips

1.2

0.41%

1.14071

1.14091

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.6

1.51%

194.203

194.227

GBPNZD

Great Britain Pound vs New Zealand Dollar

-7pips

-5pips

0.1

-0.06%

2.10301

2.10336

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.44%

5.03670

5.03910

GBPUSD

Great Britain Pound vs US Dollar

-1.2pips

-3.6pips

0.2

-1.18%

1.24865

1.24874

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.9pips

-1.9pips

0.7

-0.22%

0.81358

0.81377

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.9pips

3pips

0.1

0.49%

0.54240

0.54246

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.1

1.58%

92.336

92.349

NZDUSD

New Zealand Dollar vs US Dollar

-0.5pips

-6.8pips

0.2

-1.11%

0.59367

0.59378

USDCAD

US Dollar vs Canadian Dollar

-6.6pips

0.2pips

0.3

0.88%

1.37049

1.37056

USDCHF

US Dollar vs Swiss Franc

-11.7pips

4pips

0.1

1.60%

0.91355

0.91365

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

1.8

0.11%

7.25896

7.26041

USDJPY

US Dollar vs Japanese Yen

-28.7pips

8.6pips

0.1

2.72%

155.530

155.535

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

1

3.43%

17.2442

17.2485

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

23

2.75%

10.9910

10.9942

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

4

1.60%

4.03400

4.03540

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

15

3.24%

10.9101

10.9149

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

1.10%

1.36061

1.36088

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

57

0.92%

19.0460

19.0560

ALUMINIUM

Aluminium

0.3pips

-0.5pips

12

11.12%

2578

2592

COPPER

Copper

1.2pips

-1.8pips

21

11.47%

9895

9917

NICKEL

Nickel

-1.1pips

-1.2pips

90

13.06%

19069

19172

PLATINUM

Platinum

11.1pips

-16.8pips

2

0.50%

905.7

913.0

XAGUSD

Silver vs US Dollar

1.7pips

-4.8pips

9

11.16%

27.387

27.400

XAUUSD

Gold vs US Dollar

11.1pips

-37.4pips

5

7.52%

2334.83

2334.99

ZINC

Zinc

0.3pips

-0.5pips

10

15.21%

2856

2867

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-29.14%

0.4632

0.4723

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-24.97%

0.2010

0.2031

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-32.35%

8.22

8.31

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

40

-29.48%

89.89

90.53

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-33.43%

7.19

7.40

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-4.40%

470.90

473.07

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

3.77%

608.58

608.72

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-8.09%

59161

59182

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-9.21%

63423

63438

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-29.90%

6.797

6.852

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-20.66%

29.95

30.28

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

2

-20.64%

0.838

0.871

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-11.94%

2912.81

2914.34

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-13.04%

3121.09

3123.70

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-24.92%

14.462

14.489

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-8.64%

82.57

82.86

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-31.79%

0.4518

0.4600

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

6

-32.53%

0.703

0.712

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-43.45%

2.840

2.877

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-23.47%

145.01

145.13

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-21.55%

2.402

2.419

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-3.80%

0.11527

0.11657

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-36.75%

7.845

7.894

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-17.65%

0.1120

0.1143

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-16.36%

117.91

120.33

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-19.48%

0.5149

0.5238

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-26.04%

0.997

1.008

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-2.19%

129.72

129.81

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.90%

107.34

107.40

BRENT

Brent Oil

0

0

5

0.38%

86.51

86.57

COCOA

Cocoa

0

0

5

15.07%

11310

11323

COFFEE

Coffee

0

0

112

23.50%

228.61

229.79

CORN

Corn

0

0

24

3.03%

449.50

449.75

COTTON

Cotton

0

0

21

-11.86%

81.30

81.51

EMISS

Greenhouse gas emissions index

0

0

42

7.38%

68.24

68.70

NGAS

Natural Gas

0

0

15

9.04%

1.954

1.973

SOYBEAN

Soybean

0

0

1

-3.05%

1168.75

1169.00

SUGAR

Sugar

0

0

7

-11.10%

19.47

19.56

WHEAT

Wheat

0

0

275

10.69%

613.61

616.61

WTI

Oil WTI

0

0

5

0.44%

82.33

82.39

CAC40

Index CAC 40 French stock index

0

0

32

-2.69%

7953

7986

DAX30

Index DAX German stock index

0

0

41

-2.48%

18070

18112

DXY

Index USA Dollar

0

0

11

1.62%

105.580

105.594

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-4.31%

38006

38017

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-2.07%

4898.7

4901.2

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

1.73%

8049

8118

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

0.00%

10923

10931

ITA40

Index FTSE MIB Italian stock index

0

0

7

-1.30%

33704

33720

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

90

-6.22%

17383.97

17386.74

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-6.95%

37379

37391

Russell2000

Index Russel 2000 USA stock index

0

0

24

-5.80%

1978.0

1980.6

S&P500

Index S&P 500 USA stock index

0

0

6

-4.62%

5037.9

5039.2

VIX

Index Volatility

0

0

10

14.90%

16.43

16.62

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-6.34%

134.67

134.89

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

9.65%

35.35

35.42

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-7.08%

13.92

13.96

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-14.01%

72.12

72.23

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-0.84%

168.50

168.70

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-6.97%

166.39

166.45

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-0.64%

239.38

239.61

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.23%

160.15

160.32

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-2.88%

106.40

106.44

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-8.04%

306.23

306.48

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-7.52%

466.97

467.34

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

3.36%

196.01

196.11

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-2.35%

60.79

60.86

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

0.51%

244.80

245.06

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

10.94%

226.20

226.40

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-17.23%

215.04

215.35

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

4.52%

74.40

74.59

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

13.56%

64.13

64.22

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

-0.89%

9.684

9.692

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-1.23%

83.28

83.32

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

0.72%

117.74

117.92

AIG.US

American International Group

-0.00694%

-0.00694%

5

-2.70%

74.67

74.76

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-6.92%

158.29

158.37

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-3.23%

306.39

308.39

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

1.65%

171.72

171.86

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-6.89%

195.05

195.32

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-14.76%

152.72

152.84

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-4.76%

267.85

268.02

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-12.45%

1.505

1.512

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-11.25%

172.64

172.86

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

-4.73%

171.02

171.95

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-7.51%

31.79

31.84

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-7.32%

40.79

40.90

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-0.76%

234.91

234.98

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-7.22%

67.44

67.77

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-5.27%

1283.94

1285.36

AXP.US

American Express Co

-0.00694%

-0.00694%

24

4.54%

236.25

236.61

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

13.71%

75.33

75.36

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-2.34%

127.12

127.20

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-3.37%

13.1700

13.1800

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-16.09%

160.60

160.81

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

4.01%

74.37

74.62

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

2.34%

37.62

37.70

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

1

12.59%

2.0390

2.0396

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-1.52%

23.340

23.360

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-7.62%

73.88

74.12

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-5.07%

98.85

99.22

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-13.18%

3.36

3.41

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-7.42%

199.10

199.44

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

-19.33%

273.64

274.40

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

1.21%

56.88

56.92

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

34

-3.81%

3484.19

3508.88

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-0.91%

32.76

32.80

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

-7.85%

751.85

753.43

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-3.55%

91.93

92.03

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

-1.67%

104.800

104.900

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-13.87%

44.88

45.09

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-0.14%

59.100

59.140

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

8.22%

68.620

68.629

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-6.63%

86.32

86.53

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

25.81%

106.76

107.17

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-5.88%

50.57

50.61

BP.US

BP PLC

-0.00694%

-0.00694%

7

3.02%

39.26

39.34

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-3.19%

194.18

194.49

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-1.79%

402.68

402.81

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-22.62%

175.79

176.17

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

1.09%

61.46

61.53

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

8.34%

31.30

31.37

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

2.28%

58.66

58.79

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-4.87%

338.94

339.27

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-4.22%

243.25

243.40

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

11.90%

14.1000

14.1050

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

1.01%

181.31

181.60

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-9.42%

86.03

86.13

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-8.46%

94.08

94.28

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-4.88%

78.63

78.69

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-5.76%

154.55

155.02

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-6.20%

69.78

69.90

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-8.69%

45.28

45.32

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.14%

89.02

89.11

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-1.28%

147.87

147.95

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

-1.17%

51.38

51.45

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-11.08%

37.71

37.82

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

1.08%

289.59

290.16

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

3.53%

60.44

60.52

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-20.97%

220.41

221.00

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-6.41%

62.16

62.18

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

2.64%

128.88

128.96

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

-2.06%

715.33

715.89

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-14.41%

226.73

227.17

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-11.25%

270.31

270.42

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-24.54%

53.13

53.29

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-2.98%

47.87

47.97

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-7.97%

66.37

66.41

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-14.69%

67.01

67.05

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

4.77%

163.37

163.56

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

6.52%

50.83

50.88

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-0.98%

73.000

73.012

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

5.64%

48.12

48.22

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-1.16%

44.32

44.53

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-8.08%

126.09

126.48

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

17.71%

16.6440

16.6480

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-2.31%

23.66

23.72

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-3.64%

73.03

73.10

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

4

-0.06%

440.81

442.16

DE.US

Deere & Company

-0.00694%

-0.00694%

1

-2.49%

388.09

388.60

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

6.94%

121.21

121.43

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

0.73%

126.26

126.42

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-10.42%

142.43

142.58

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-6.66%

111.40

111.71

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-1.89%

56.10

56.16

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

5

5.25%

491.41

491.83

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-3.76%

155.96

156.11

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

5.18%

51.59

51.66

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-2.17%

126.39

126.47

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-0.43%

51.06

51.18

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-2.92%

218.95

218.99

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

5.43%

93.14

93.27

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-1.37%

40.42

40.46

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-14.04%

223.21

224.13

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.05%

70.33

70.47

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

4.02%

143.91

144.00

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-3.37%

95.20

95.23

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-2.30%

108.63

108.70

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

6.56%

134.49

134.58

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-11.08%

237.21

237.42

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

20

-7.09%

737.32

738.53

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

13.86%

39.60

39.65

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

5.03%

60.18

60.30

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

0.53%

66.00

66.35

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-1.83%

135.35

135.50

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

6.01%

10.05

10.11

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-0.71%

5.338

5.342

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

2.64%

95.76

95.80

F.US

Ford Motor

-0.00694%

-0.00694%

3

-1.47%

12.73

12.77

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-7.90%

52.80

53.07

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

4.37%

204.95

205.19

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-12.01%

67.39

67.45

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

6.86%

48.31

48.38

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-5.48%

420.60

421.17

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-6.66%

263.09

263.67

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

1.67%

36.62

36.67

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-10.21%

22.43

22.49

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

8.23%

28.92

28.99

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.76%

40.65

40.68

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-2.69%

40.22

40.26

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

2.13%

283.07

283.33

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

2.63%

123.38

123.67

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

5

-9.33%

65.66

65.74

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

3.80%

71.23

71.27

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-33.64%

76.47

76.65

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

6.07%

25.200

25.203

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-3.25%

31.24

31.28

GM.US

General Motors Co

-0.00694%

-0.00694%

7

3.79%

45.22

45.31

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-28.84%

10.78

10.80

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

6.53%

16.63

16.67

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

3.32%

154.96

155.25

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

4.18%

159.05

159.21

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-6.05%

124.14

124.22

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-24.00%

1.71

1.75

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-28.58%

19.97

20.01

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-18.01%

10.65

10.69

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

2.94%

416.02

417.03

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-11.27%

11.65

11.69

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-3.63%

30.52

30.55

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-0.83%

38.33

38.36

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

16.70%

64.86

64.96

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-14.74%

4.57

4.60

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-4.12%

312.67

313.11

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-13.48%

330.74

331.34

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

7.19%

58.02

58.03

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-2.03%

72.34

72.36

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.26%

98.65

98.75

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-4.10%

203.97

204.22

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-20.63%

34.16

34.33

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

1.68%

75.74

75.85

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-3.21%

190.87

191.53

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-6.26%

27.84

27.91

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

2.98%

35.23

35.29

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

6.06%

6.6180

6.6200

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-2.10%

186.27

186.35

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-6.19%

23.79

23.85

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.95%

139.44

139.50

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-7.76%

101.03

101.09

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-10.48%

168.19

168.43

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

2.56%

26.45

26.47

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-2.95%

130.85

130.90

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.46%

52.06

52.07

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-3.53%

16.96

17.00

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.76%

114.48

114.67

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-17.76%

16.99

17.00

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

3.53%

29.360

29.390

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-17.03%

34.70

34.80

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-2.39%

622.19

622.59

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-16.50%

33.91

33.96

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-4.58%

30.81

30.86

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-0.57%

77.16

77.23

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-4.91%

369.81

370.24

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-11.79%

58.68

58.82

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-9.05%

118.75

119.05

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-24.70%

5.58

5.64

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

5.79%

28.31

28.35

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-3.54%

43.55

43.65

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-4.59%

179.77

180.32

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-5.52%

146.57

146.75

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-4.97%

35.02

35.05

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-0.49%

192.64

192.83

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

4

-21.07%

1.7048

1.7098

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

0.27%

18.88

18.94

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-7.18%

66.27

66.32

K.US

Kellogg Co

-0.00694%

-0.00694%

10

4.74%

58.57

58.69

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-4.55%

14.48

14.55

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

5.77%

38.13

38.21

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-2.13%

18.35

18.41

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-6.47%

94.89

94.96

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

9.87%

136.93

137.01

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

4.18%

18.69

18.75

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-20.75%

68.13

68.21

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-9.51%

46.92

47.04

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

2.56%

61.76

61.84

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.09%

55.66

55.77

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.44%

76.14

76.23

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-15.83%

249.95

250.60

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-20.07%

2.35

2.44

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-4.72%

17.75

17.83

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-8.78%

150.65

150.74

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-7.49%

196.81

197.19

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-5.81%

6.660

6.663

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.42%

441.83

442.28

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-16.50%

43.01

43.20

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-6.45%

722.85

724.18

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

2.92%

459.33

460.11

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-1.89%

129.03

129.34

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-9.96%

227.44

227.77

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

1

-7.81%

901.60

902.04

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-3.29%

174.64

175.17

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-8.58%

359.55

359.84

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-6.63%

26.63

26.68

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-6.00%

781.29

781.41

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-9.82%

45.91

46.04

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-2.03%

99.40

99.59

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-19.03%

15.96

16.04

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-6.18%

18.38

18.45

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-3.72%

458.45

459.22

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-2.02%

126.85

127.18

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

2.15%

75.97

76.12

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-3.76%

241.51

241.84

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-15.32%

33.60

33.71

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-0.55%

275.89

276.19

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

3.59%

90.27

90.39

MCO.US

Moody's Corp

-0.00694%

-0.00694%

15

-3.66%

373.26

373.94

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-2.81%

8.98

9.03

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.53%

70.60

70.78

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

6.16%

24.46

24.56

MET.US

Metlife Inc

-0.00694%

-0.00694%

11

-2.37%

71.35

71.48

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-14.30%

432.85

433.62

MGA.US

Magna International

-0.00694%

-0.00694%

9

-9.34%

48.35

48.46

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-6.36%

42.29

42.34

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-13.59%

108.25

108.52

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

2.27%

75.16

75.34

MKL.US

Markel Corporation

-0.00694%

-0.00694%

110

-4.33%

1440.06

1443.51

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-2.57%

585.75

587.01

MMM.US

3M Company

-0.00694%

-0.00694%

25

-12.52%

90.67

90.95

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-2.84%

80.34

80.61

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-11.30%

52.13

52.18

MO.US

Altria Group Inc

-0.00694%

-0.00694%

9

-0.58%

43.01

43.13

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-4.14%

65.260

65.300

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-3.32%

29.73

29.80

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

15.01%

4.52

4.58

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

3.58%

129.20

129.27

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-5.29%

104.81

105.00

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-0.18%

27.38

27.46

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-0.29%

66.42

66.55

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

1.36%

91.96

92.07

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-7.78%

391.72

392.17

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

21

-0.16%

343.28

344.09

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-5.06%

92.96

93.22

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

3.23%

146.30

146.73

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-7.82%

1212.36

1217.56

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-6.04%

111.23

111.31

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

1.53%

59.07

59.12

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-4.13%

59.20

59.63

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

5.64%

65.95

66.09

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

20.83%

41.82

41.90

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

36

-11.42%

553.58

557.05

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-10.49%

556.79

557.26

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-16.70%

4.04

4.11

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

-0.65%

93.00

93.19

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-4.93%

20.42

20.52

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

1

1.97%

477.85

478.54

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

6.78%

72.25

72.38

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-5.30%

233.56

234.01

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-4.90%

99.88

100.05

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-9.30%

93.16

93.24

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-1.36%

51.56

51.70

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-1.58%

82.90

83.15

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-12.22%

171.56

171.88

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-14.66%

817.77

819.22

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-4.30%

124.33

124.52

NVR.US

NVR, Inc

-0.00694%

-0.00694%

121

-2.30%

7677.33

7694.75

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-12.16%

6.72

6.77

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-5.93%

24.73

24.80

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

-2.62%

160.85

161.61

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-10.81%

2.97

3.04

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

2.15%

53.32

53.44

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-0.35%

164.16

164.50

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

3.24%

18.47

18.57

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-4.70%

14.80

14.85

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.53%

80.74

80.83

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-3.89%

157.67

158.28

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-3.68%

74.62

74.91

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-7.85%

52.09

52.14

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

2.46%

95.83

95.97

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

0.09%

435.20

435.30

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-9.63%

113.88

113.99

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

21

-9.55%

1016.31

1022.69

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

4.04%

67.14

67.22

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

1.81%

155.31

155.37

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

30.12%

18.49

18.62

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-0.57%

48.88

48.89

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

-0.15%

284.43

285.01

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-17.69%

18.99

19.08

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.06%

63.99

64.18

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-8.50%

112.00

112.13

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

2.71%

16.70

16.77

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-4.75%

25.65

25.72

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

3.83%

18.16

18.23

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

3.59%

177.89

178.12

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-6.83%

25.49

25.59

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-4.23%

80.46

80.61

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

1.55%

162.41

162.61

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-12.51%

83.04

83.17

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-11.56%

32.27

32.36

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

5.43%

5.945

5.951

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-7.91%

171.51

171.87

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-9.67%

51.85

51.94

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-18.18%

103.35

103.46

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-32.34%

2.28

2.32

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

5.83%

95.97

96.06

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

0.54%

154.98

155.28

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

0.26%

105.48

105.62

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-3.45%

110.74

110.88

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

0.78%

156.75

157.26

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-17.88%

110.36

110.51

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-4.71%

63.19

63.34

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-3.26%

162.53

162.76

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-3.24%

40.65

40.74

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

0.91%

112.82

113.34

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

4.64%

119.42

119.98

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-4.65%

385.80

386.00

RACE.US

Ferrari NV

-0.00694%

-0.00694%

1

-6.39%

412.93

413.40

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-5.96%

34.53

34.56

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

2.52%

139.40

139.68

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

25

-6.30%

363.41

364.21

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

0.12%

58.99

59.18

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

22

-7.78%

880.63

882.60

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-12.70%

19.52

19.65

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-20.76%

8.55

8.58

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-8.89%

165.55

165.91

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-4.55%

2299.00

2300.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

4.82%

47.960

47.981

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-5.78%

61.31

61.47

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-3.84%

4.058

4.065

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.38%

101.25

101.48

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-7.63%

62.39

62.43

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-8.77%

196.23

196.69

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-3.36%

87.77

87.94

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-2.99%

77.20

77.24

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

4.05%

74.32

74.48

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

2.40%

77.63

77.78

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-10.60%

70.51

70.91

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-0.32%

173.400

173.420

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-6.24%

115.13

115.48

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

-1.59%

58.85

58.89

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-9.88%

48.91

49.00

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-5.62%

1377.00

1385.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-2.32%

10.97

11.10

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-4.15%

81.81

82.17

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-40.15%

0.79

0.88

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-5.89%

141.76

142.06

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-1.73%

408.80

409.67

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

5.53%

284.39

284.86

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-13.73%

71.84

71.98

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-2.27%

101.90

102.13

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

6.70%

44.14

44.27

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.27%

75.55

75.58

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-3.34%

16.51

16.61

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-7.17%

12.95

13.00

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

1.39%

37.87

37.96

TGT.US

Target Corp

-0.00694%

-0.00694%

11

-5.39%

164.23

164.46

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-11.27%

224.23

224.49

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

1.54%

162.64

163.08

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-7.14%

26.14

26.21

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-8.14%

107.90

108.15

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-5.66%

211.43

211.75

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-6.57%

166.16

167.12

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

17

-4.64%

134.04

134.27

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.49%

60.70

60.85

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-4.89%

59.13

59.26

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

1.56%

173.29

173.49

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.39%

195.35

195.39

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

4

9.95%

38.47

38.58

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-12.88%

69.06

69.13

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

14.18%

21.74

21.78

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

2.33%

34.858

34.872

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.18%

34.41

34.44

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-19.58%

405.92

407.02

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

3.45%

40.620

40.640

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

2.06%

493.74

494.37

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-7.02%

145.32

145.58

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-15.98%

22.08

22.24

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-5.93%

40.77

40.87

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.54%

66.44

66.48

V.US

Visa Inc

-0.00694%

-0.00694%

43

-3.65%

272.00

272.53

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-0.83%

12.00

12.03

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-13.92%

197.55

198.03

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-1.22%

28.38

28.43

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-23.82%

7.58

7.68

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

1.12%

0.6869

0.6877

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.05%

39.13

39.23

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-18.97%

51.31

51.57

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-13.01%

17.52

17.68

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

4.16%

82.39

82.60

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

6.25%

60.19

60.31

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-17.27%

93.56

93.80

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

6

-12.50%

120.45

120.88

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

5.52%

21.020

21.080

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

3.13%

39.21

39.25

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-0.63%

59.88

60.15

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-0.31%

368.39

370.11

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-3.07%

13.26

13.35

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-3.75%

105.96

105.99

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

4.81%

120.01

120.20

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-18.79%

6.96

7.07

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-6.09%

30.40

30.48

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

5.26%

140.61

140.80

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-6.65%

118.86

119.19

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-9.57%

60.37

60.65

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-9.84%

151.21

151.45