Instrument
Weekly changes
Sell
Buy
Price and weekly changes

AUDCAD
Australian Dollar vs Canadian Dollar
-1.78%
$ 0.87876
$ 0.87893
$ 0.87893
-1.78%

AUDCHF
Australian Dollar vs Swiss Franc
-1.41%
₣ 0.65438
₣ 0.65449
₣ 0.65449
-1.41%

AUDJPY
Australian Dollar vs Japanese Yen
-1.54%
¥ 92.238
¥ 92.254
¥ 92.254
-1.54%

AUDNZD
Australian Dollar vs New Zealand Dollar
-0.05%
$ 1.09797
$ 1.09830
$ 1.09830
-0.05%

AUDUSD
Australian Dollar vs US Dollar
-1.79%
$ 0.68176
$ 0.68183
$ 0.68183
-1.79%

CADCHF
Canadian Dollar vs Swiss Franc
+0.41%
₣ 0.74447
₣ 0.74483
₣ 0.74483
+0.41%

CADJPY
Canadian Dollar vs Japanese Yen
+0.29%
¥ 104.949
¥ 104.972
¥ 104.972
+0.29%

CHFJPY
Swiss Frank vs Japanese Yen
+0.24%
¥ 140.932
¥ 140.967
¥ 140.967
+0.24%

CHFPLN
Swiss Franc vs Polish Zloty
+1.07%
zł 4.68300
zł 4.68570
zł 4.68570
+1.07%

EURAUD
Euro vs Australian Dollar
+0.63%
$ 1.52927
$ 1.52955
$ 1.52955
+0.63%

EURCAD
Euro vs Canadian Dollar
-1.18%
$ 1.34402
$ 1.34437
$ 1.34437
-1.18%

EURCHF
Euro vs Swiss Franc
-0.81%
₣ 1.00082
₣ 1.00097
₣ 1.00097
-0.81%

EURGBP
Euro vs Great Britain Pound
+0.36%
£ 0.86199
£ 0.86213
£ 0.86213
+0.36%

EURJPY
Euro vs Japanese Yen
-1.04%
¥ 141.070
¥ 141.087
¥ 141.087
-1.04%

EURNOK
Euro vs Norwegian Krone
+0.05%
kr 10.3525
kr 10.3604
kr 10.3604
+0.05%

EURNZD
Euro vs New Zealand Dollar
+0.54%
$ 1.67931
$ 1.67997
$ 1.67997
+0.54%

EURPLN
Euro vs Polish Zloty
+0.24%
zł 4.68750
zł 4.69060
zł 4.69060
+0.24%

EURSEK
Euro vs Swedish Krona
+1.49%
kr 10.7395
kr 10.7493
kr 10.7493
+1.49%

EURTRY
Euro vs Turkish Lira
-1.52%
₺ 17.44838
₺ 17.47440
₺ 17.47440
-1.52%

EURUSD
Euro vs US Dollar
-1.14%
$ 1.04279
$ 1.04281
$ 1.04281
-1.14%

GBPAUD
Great Britain Pound vs Australian Dollar
+0.48%
$ 1.77406
$ 1.77428
$ 1.77428
+0.48%

GBPCAD
Great Britain Pound vs Canadian Dollar
-1.36%
$ 1.55912
$ 1.55933
$ 1.55933
-1.36%

GBPCHF
Great Britain Pound vs Swiss Franc
-1.1%
₣ 1.16095
₣ 1.16126
₣ 1.16126
-1.1%

GBPJPY
Great Britain Pound vs Japanese Yen
-1.19%
¥ 163.646
¥ 163.668
¥ 163.668
-1.19%

GBPNZD
Great Britain Pound vs New Zealand Dollar
+0.32%
$ 1.94790
$ 1.94872
$ 1.94872
+0.32%

GBPPLN
Great Pound vs Polish Zloty
-0.36%
zł 5.43220
zł 5.44490
zł 5.44490
-0.36%

GBPUSD
Great Britain Pound vs US Dollar
-1.33%
$ 1.20964
$ 1.20966
$ 1.20966
-1.33%

NZDCAD
New Zealand Dollar vs Canadian Dollar
-1.56%
$ 0.80013
$ 0.80046
$ 0.80046
-1.56%

NZDCHF
New Zealand Dollar vs Swiss Franc
-0.91%
₣ 0.59591
₣ 0.59599
₣ 0.59599
-0.91%

NZDJPY
New Zealand Dollar vs Japanese Yen
-1.3%
¥ 83.994
¥ 84.007
¥ 84.007
-1.3%

NZDUSD
New Zealand Dollar vs US Dollar
-1.44%
$ 0.62082
$ 0.62092
$ 0.62092
-1.44%

USDCAD
US Dollar vs Canadian Dollar
+0.01%
$ 1.28898
$ 1.28903
$ 1.28903
+0.01%

USDCHF
US Dollar vs Swiss Franc
+0.37%
₣ 0.95986
₣ 0.95990
₣ 0.95990
+0.37%

USDJPY
US Dollar vs Japanese Yen
+0.15%
¥ 135.292
¥ 135.295
¥ 135.295
+0.15%

USDMXN
US Dollar vs Mexican Peso
+2.09%
$ 20.2433
$ 20.2505
$ 20.2505
+2.09%

USDNOK
US Dollar vs Norway Krone
+0.69%
kr 9.9268
kr 9.9380
kr 9.9380
+0.69%

USDPLN
US Dollar vs Polish Zloty
+1.32%
zł 4.49290
zł 4.49960
zł 4.49960
+1.32%

USDSEK
US Dollar vs Swedish krona
+2.95%
kr 10.2979
kr 10.3090
kr 10.3090
+2.95%

USDTRY
US Dollar vs Turkish Lira
-0.34%
₺ 16.72131
₺ 16.76449
₺ 16.76449
-0.34%

USDZAR
US Dollar vs South Africa Rand
+3.3%
R 16.3084
R 16.3233
R 16.3233
+3.3%

ALUMINIUM
Aluminium
+0.69%
$ 2472
$ 2480
$ 2480
+0.69%

COPPER
Copper
-4.2%
$ 8021
$ 8037
$ 8037
-4.2%

NICKEL
Nickel
-3.71%
$ 21702
$ 21982
$ 21982
-3.71%

PLATINUM
Platinum
-2.16%
$ 887.7
$ 894.4
$ 894.4
-2.16%

XAGUSD
Silver vs US Dollar
-6.42%
$ 19.837
$ 19.878
$ 19.878
-6.42%

XAUUSD
Gold vs US Dollar
-1.63%
$ 1806.02
$ 1806.12
$ 1806.12
-1.63%

ZINC
Zinc
-8.66%
$ 3050
$ 3056
$ 3056
-8.66%

ADAUSD
Cardano vs US Dollar
-8.34%
$ 0.4450
$ 0.4541
$ 0.4541
-8.34%

BCHUSD
Bitcoin Cash vs US Dollar
-9.47%
$ 101.96
$ 104.02
$ 104.02
-9.47%

BNBUSD
Binance coin vs US Dollar
-7.91%
$ 217.56
$ 217.70
$ 217.70
-7.91%

BTCUSD
Bitcoin vs US Dollar
-10.26%
$ 19031.05
$ 19045.21
$ 19045.21
-10.26%

DOTUSD
Polka Dot vs US Dollar
-16.23%
$ 6.671
$ 6.733
$ 6.733
-16.23%

DSHUSD
Dashcoin vs US Dollar
-18.17%
$ 41.85
$ 42.24
$ 42.24
-18.17%

EOSUSD
EOS vs US dollar
-7.05%
$ 0.910
$ 0.943
$ 0.943
-7.05%

ETHUSD
Ethereum vs US Dollar
-12.37%
$ 1057.78
$ 1060.44
$ 1060.44
-12.37%

LTCUSD
Litecoin vs US Dollar
-15.22%
$ 49.78
$ 50.08
$ 50.08
-15.22%

SOLUSD
Solana vs US Dollar
-18.86%
$ 32.82
$ 32.94
$ 32.94
-18.86%

TRXUSD
Tron vs US Dollar
-1.68%
$ 0.06279
$ 0.06410
$ 0.06410
-1.68%

XLMUSD
Stellar vs US Dollar
-15.21%
$ 0.1054
$ 0.1077
$ 0.1077
-15.21%

XMRUSD
Monero vs US Dollar
-6.95%
$ 115.06
$ 117.44
$ 117.44
-6.95%

XRPUSD
Ripple vs US Dollar
-14.05%
$ 0.3065
$ 0.3155
$ 0.3155
-14.05%

BUND10Y
Euro-Bund Futures (FGBL)
+2.36%
$ 150.61
$ 150.66
$ 150.66
+2.36%

TNOTE
10-Year Treasury Note Futures
+1.81%
$ 119.43
$ 119.49
$ 119.49
+1.81%

BRENT
Brent Oil
+3.29%
$ 111.29
$ 111.36
$ 111.36
+3.29%

COCOA
Cocoa
-4.46%
$ 2292
$ 2297
$ 2297
-4.46%

COFFEE
Coffee
+0.19%
$ 223.31
$ 224.54
$ 224.54
+0.19%

CORN
Corn
-6.35%
$ 620.73
$ 621.23
$ 621.23
-6.35%

COTTON
Cotton
+1.56%
$ 97.25
$ 97.54
$ 97.54
+1.56%

EMISS
Greenhouse gas emissions index
+3.1%
$ 85.82
$ 86.39
$ 86.39
+3.1%

NGAS
Natural Gas
-8.33%
$ 5.665
$ 5.682
$ 5.682
-8.33%

SOYBEAN
Soybean
-12.39%
$ 1396.04
$ 1397.00
$ 1397.00
-12.39%

SUGAR
Sugar
-1.64%
$ 18.02
$ 18.11
$ 18.11
-1.64%

WHEAT
Wheat
-8.32%
$ 851.14
$ 852.83
$ 852.83
-8.32%

WTI
Oil WTI
+1.83%
$ 108.26
$ 108.32
$ 108.32
+1.83%

ASX200
Index S&P/ASX Australian Index
-0.08%
$ 6545
$ 6549
$ 6549
-0.08%

CAC40
Index CAC 40 French stock index
-1.92%
€ 5985.8
€ 5990.4
€ 5990.4
-1.92%

China50
Index China50 Chinese stock index
+0.03%
$ 7592
$ 7607
$ 7607
+0.03%

DAX30
Index DAX German stock index
-1.84%
€ 12896.7
€ 12910.4
€ 12910.4
-1.84%

DXY
Index USA Dollar
+1.04%
$ 104.882
$ 104.908
$ 104.908
+1.04%

DowJones30
Index Dow Jones USA index of largest corporations
-1.27%
$ 31064
$ 31071
$ 31071
-1.27%

EuroStoxx50
Index EU Stocks 50 European stock index
-1.79%
€ 3466.3
€ 3468.5
€ 3468.5
-1.79%

FTSE100
Index FTSE 100 Great Britain stock index
+0.25%
£ 7167.8
£ 7192.7
£ 7192.7
+0.25%

IBEX35
Index IBEX 35 Spanish stock index
+0.04%
€ 8177
€ 8188
€ 8188
+0.04%

ITA40
Index FTSE MIB Italian stock index
-3.46%
€ 21361
€ 21379
€ 21379
-3.46%

Nasdaq100
Index NASDAQ 100 USA technological companies
-4.34%
$ 11611.14
$ 11614.10
$ 11614.10
-4.34%

Nikkei225
Index Nikkei 225 Japanese stock index
-2.34%
$ 26038
$ 26061
$ 26061
-2.34%

RTS
Index RTS 50 Russian stock index
-3.98%
$ 1199.4
$ 1210.5
$ 1210.5
-3.98%

Russell2000
Index Russel 2000 USA stock index
-1.85%
$ 1728.0
$ 1729.7
$ 1729.7
-1.85%

S&P500
Index S&P 500 USA stock index
-2.21%
$ 3827.4
$ 3828.5
$ 3828.5
-2.21%

VIX
Index Volatility
-2.82%
$ 27.56
$ 27.90
$ 27.90
-2.82%

A.US
Agilent Technologies Inc
-1.11%
$ 119.10
$ 119.14
$ 119.14
-1.11%

AA.US
Alcoa Inc
-10.84%
$ 44.75
$ 44.84
$ 44.84
-10.84%

AAL.US
American Airlines Group Inc
-5.56%
$ 13.09
$ 13.14
$ 13.14
-5.56%

AAP.US
Advance Auto Parts Inc
-5.47%
$ 173.49
$ 174.20
$ 174.20
-5.47%

AAPL.US
Apple Inc
-2.15%
$ 138.75
$ 139.00
$ 139.00
-2.15%

ABBV.US
AbbVie Inc
+0.2%
$ 153.61
$ 154.12
$ 154.12
+0.2%

ABC.US
AmerisourceBergen Corp
-3.59%
$ 143.04
$ 143.26
$ 143.26
-3.59%

ABNB.US
Airbnb Inc - class A CFD CFD
-11.18%
$ 91.24
$ 91.46
$ 91.46
-11.18%

ABT.US
Abbot Laboratories
+1.35%
$ 110.25
$ 110.36
$ 110.36
+1.35%

ACN.US
Accenture PLC
-3.77%
$ 280.61
$ 280.86
$ 280.86
-3.77%

ADBE.US
Adobe Systems Inc
-2.69%
$ 368.20
$ 368.90
$ 368.90
-2.69%

ADI.US
Analog Devices
-5.21%
$ 142.94
$ 143.05
$ 143.05
-5.21%

ADM.US
Archer-Daniels-Midland Co
-0.37%
$ 76.34
$ 76.37
$ 76.37
-0.37%

ADS.DE
Adidas AG
-2.57%
€ 167.70
€ 167.80
€ 167.80
-2.57%

ADSK.US
Autodesk Inc
-6.39%
$ 173.78
$ 174.07
$ 174.07
-6.39%

AEE.US
Ameren Corp
+3.92%
$ 92.08
$ 92.12
$ 92.12
+3.92%

AF.FR
Air France-KLM
-4.32%
€ 1.130
€ 1.137
€ 1.137
-4.32%

AFL.US
Aflac Incorporated
+0.21%
$ 56.13
$ 56.19
$ 56.19
+0.21%

AIG.US
American International Group
-0.8%
$ 51.92
$ 51.98
$ 51.98
-0.8%

AIR.FR
Airbus Group NV
+2.29%
€ 95.33
€ 95.36
€ 95.36
+2.29%

ALGN.US
Align Technology Inc
-0.87%
$ 247.05
$ 247.32
$ 247.32
-0.87%

ALL.US
Allstate Corp
+2.63%
$ 130.49
$ 130.66
$ 130.66
+2.63%

AMAT.US
Applied Materials Inc
-12%
$ 86.23
$ 86.36
$ 86.36
-12%

AMD.US
Advanced Micro Devices Inc
-13.87%
$ 73.58
$ 73.71
$ 73.71
-13.87%

AMGN.US
Amgen Inc
+0.04%
$ 245.20
$ 245.51
$ 245.51
+0.04%

AML.UK
Aston Martin Lagonda Global Holdings PLC
-21.45%
£ 4.248
£ 4.304
£ 4.304
-21.45%

AMT.US
American Tower Corp
-0.05%
$ 258.21
$ 258.66
$ 258.66
-0.05%

AMZN.US
Amazon.com Inc
-3.08%
$ 109.02
$ 110.14
$ 110.14
-3.08%

APA.US
Apache Corp
-9.11%
$ 35.32
$ 35.37
$ 35.37
-9.11%

APD.US
Air Products and Chemicals Inc
-1.23%
$ 242.50
$ 242.62
$ 242.62
-1.23%

APP.US
AppLovin Corporation
-7.65%
$ 34.79
$ 35.01
$ 35.01
-7.65%

ATAD.UK
Tatneft PAO
-65.03%
$ 8.84
$ 11.11
$ 11.11
-65.03%

ATVI.US
Activision Blizzard Inc
+0.82%
$ 78.49
$ 78.55
$ 78.55
+0.82%

AVGO.US
Avago Technologies Ltd
-6.28%
$ 477.22
$ 479.05
$ 479.05
-6.28%

AXP.US
American Express Co
-4.43%
$ 140.09
$ 140.37
$ 140.37
-4.43%

AZN.US
AstraZeneca PLC - ADR
-0.78%
$ 65.93
$ 65.96
$ 65.96
-0.78%

Aero.ETF
iShares US Aerospace & Defense ETF
+0.69%
$ 100.09
$ 100.16
$ 100.16
+0.69%

BA.UK
BAE Systems PLC
+6.61%
£ 8.3860
£ 8.3900
£ 8.3900
+6.61%

BA.US
Boeing Company
-0.73%
$ 139.76
$ 140.08
$ 140.08
-0.73%

BABA.US
Alibaba Group Holdings Ltd
-2.46%
$ 115.87
$ 116.52
$ 116.52
-2.46%

BAC.US
Bank of America Corp
-4.25%
$ 31.52
$ 31.60
$ 31.60
-4.25%

BARC.UK
Barclays PLC
-3.44%
£ 1.5258
£ 1.5268
£ 1.5268
-3.44%

BATS.UK
British American Tobacco PLC
-0.27%
£ 35.295
£ 35.305
£ 35.305
-0.27%

BBY.US
Best Buy Co
-6.62%
$ 66.58
$ 66.84
$ 66.84
-6.62%

BIDU.US
Baidu Inc
-3.37%
$ 150.85
$ 151.55
$ 151.55
-3.37%

BIG.US
Big Lots Inc
-9.26%
$ 20.39
$ 20.46
$ 20.46
-9.26%

BIO.US
Bio Rad Laboratories Inc - class A
-0.97%
$ 499.04
$ 502.30
$ 502.30
-0.97%

BK.US
Bank of New York Mellon Corp
-1.92%
$ 42.37
$ 42.40
$ 42.40
-1.92%

BKNG.US
Booking Holdings Inc
-7.74%
$ 1763.70
$ 1768.03
$ 1768.03
-7.74%

BKR.US
Baker Hughes Co - class A CFD
-2.87%
$ 29.08
$ 29.12
$ 29.12
-2.87%

BLK.US
BlackRock Inc
-4.13%
$ 614.62
$ 619.21
$ 619.21
-4.13%

BMO.US
Bank of Montreal
-1.03%
$ 96.73
$ 97.02
$ 97.02
-1.03%

BMW.DE
Bayerische Motoren Werke AG
-2.54%
€ 73.650
€ 73.680
€ 73.680
-2.54%

BMY.US
Bristol-Myers Squibb Co
-3.82%
$ 76.74
$ 77.00
$ 77.00
-3.82%

BN.FR
Danone SA
+1.57%
€ 53.300
€ 53.320
€ 53.320
+1.57%

BNP.FR
BNP Paribas
-5.59%
€ 45.339
€ 45.365
€ 45.365
-5.59%

BNTX.US
BioNTech SE
+11.83%
$ 157.45
$ 157.67
$ 157.67
+11.83%

BOSS.DE
HUGO BOSS AG
+2.61%
€ 50.29
€ 50.39
€ 50.39
+2.61%

BP.US
BP PLC
-3.78%
$ 28.24
$ 28.31
$ 28.31
-3.78%

BRKB.US
Berkshire Hathaway Inc (class B)
-1.12%
$ 277.36
$ 277.69
$ 277.69
-1.12%

C.US
Citigroup Inc
-3%
$ 46.85
$ 46.92
$ 46.92
-3%

CAT.US
Caterpillar Inc
-6.13%
$ 178.04
$ 178.47
$ 178.47
-6.13%

CB.US
Chubb Corp
+0.99%
$ 198.02
$ 198.07
$ 198.07
+0.99%

CBK.DE
Commerzbank
-13.12%
€ 6.3960
€ 6.4000
€ 6.4000
-13.12%

CBOE.US
CBOE Holdings Inc
+1.26%
$ 114.67
$ 114.73
$ 114.73
+1.26%

CCI.US
Crown Castle International Corp
-0.67%
$ 172.26
$ 172.58
$ 172.58
-0.67%

CF.US
CF Industries Holdings Inc
-3.44%
$ 85.25
$ 85.32
$ 85.32
-3.44%

CHKP.US
Check Point Software Technologies Ltd
+0.29%
$ 123.69
$ 123.94
$ 123.94
+0.29%

CHRW.US
CH Robinson Worldwide Inc
-2.02%
$ 101.97
$ 102.08
$ 102.08
-2.02%

CIEN.US
Ciena Corp
-2.06%
$ 45.56
$ 45.75
$ 45.75
-2.06%

CL.US
Colgate-Palmolive Co
+2.62%
$ 81.94
$ 82.04
$ 82.04
+2.62%

CLX.US
The Clorox Company
+4.52%
$ 143.72
$ 143.89
$ 143.89
+4.52%

CMA.US
CF Industries Holdings Inc
-2.78%
$ 74.22
$ 74.31
$ 74.31
-2.78%

CMCSA.US
Comcast Corp
+0.68%
$ 40.24
$ 40.35
$ 40.35
+0.68%

CMI.US
Cummins Inc
-1.98%
$ 193.42
$ 194.86
$ 194.86
-1.98%

CMS.US
CF Industries Holdings Inc
+4.26%
$ 69.02
$ 69.18
$ 69.18
+4.26%

COIN.US
Coinbase Global Inc
-12.75%
$ 48.86
$ 49.36
$ 49.36
-12.75%

CON.DE
Continental AG
-2.1%
€ 66.30
€ 66.36
€ 66.36
-2.1%

COP.US
ConocoPhillips
-4.09%
$ 90.84
$ 90.91
$ 90.91
-4.09%

COST.US
Costco Wholesale Corp
+0.62%
$ 484.59
$ 486.41
$ 486.41
+0.62%

CRL.US
Charles River Laboratories International
-2.99%
$ 218.53
$ 219.12
$ 219.12
-2.99%

CRM.US
Salesforce.com Inc
-5.98%
$ 167.93
$ 168.00
$ 168.00
-5.98%

CRSP.US
CRISPR Therapeutics AG
-3.87%
$ 63.56
$ 64.09
$ 64.09
-3.87%

CSCO.US
Cisco Systems Inc
-3.03%
$ 42.57
$ 42.66
$ 42.66
-3.03%

CTSH.US
Cognizant Technology Solutions
-2.94%
$ 68.01
$ 68.08
$ 68.08
-2.94%

CVS.US
CVS Health Corp
-1.12%
$ 93.80
$ 93.85
$ 93.85
-1.12%

CVX.US
Chevron Corp
-2.65%
$ 146.36
$ 146.67
$ 146.67
-2.65%

DAI.DE
Daimler AG
-6.92%
€ 54.870
€ 54.880
€ 54.880
-6.92%

DAL.US
Delta Airlines Inc
-4.81%
$ 29.50
$ 29.58
$ 29.58
-4.81%

DASH.US
DoorDash Inc
-4.59%
$ 67.55
$ 68.16
$ 68.16
-4.59%

DBK.DE
Deutsche Bank AG
-10.03%
€ 8.0490
€ 8.0510
€ 8.0510
-10.03%

DBX.US
Dropbox Inc
-1.17%
$ 21.89
$ 21.94
$ 21.94
-1.17%

DELL.US
Dell Technologies Inc
-14.45%
$ 42.74
$ 42.79
$ 42.79
-14.45%

DFS.US
Discover Financial Services
-2.88%
$ 97.56
$ 97.61
$ 97.61
-2.88%

DHI.US
DR Horton Inc
+3.07%
$ 70.06
$ 70.17
$ 70.17
+3.07%

DIS.US
Walt Disney Co
-3.27%
$ 95.90
$ 96.17
$ 96.17
-3.27%

DISCA.US
Discovery Communications Inc
+0.57%
$ 14.22
$ 14.28
$ 14.28
+0.57%

DISH.US
DISH Network Corp - class A
-3.47%
$ 18.35
$ 18.39
$ 18.39
-3.47%

DOW.US
Dow Inc
-2.1%
$ 51.63
$ 51.70
$ 51.70
-2.1%

DPZ.US
Domino's Pizza Inc
+2.31%
$ 403.30
$ 404.78
$ 404.78
+2.31%

DRI.US
Darden Restaurants Inc
-6.5%
$ 114.28
$ 114.49
$ 114.49
-6.5%

DVN.US
Devon Energy Corp
-7.18%
$ 55.05
$ 55.10
$ 55.10
-7.18%

EA.US
Electronic Arts Inc
-1.49%
$ 122.70
$ 122.75
$ 122.75
-1.49%

EBAY.US
eBay Inc
-1.06%
$ 42.82
$ 42.93
$ 42.93
-1.06%

ECL.US
Ecolab Inc
-0.03%
$ 157.45
$ 157.60
$ 157.60
-0.03%

EEM.ETF
iShares MSCI Emerging Markets ETF
-2.78%
$ 39.83
$ 39.86
$ 39.86
-2.78%

EL.US
Estee Lauder Cos Inc CFD - class A
-2.26%
$ 256.09
$ 256.64
$ 256.64
-2.26%

EMN.US
Eastman Chemical Company
-3.52%
$ 88.91
$ 89.28
$ 89.28
-3.52%

EMR.US
Emerson Electric Co
-3.66%
$ 80.19
$ 80.36
$ 80.36
-3.66%

EOG.US
EOG Resources Inc
-4.96%
$ 111.54
$ 111.72
$ 111.72
-4.96%

EPAM.US
EPAM Systems Inc
-4.1%
$ 302.43
$ 304.00
$ 304.00
-4.1%

EQIX.US
Equinix Inc
-1.35%
$ 670.22
$ 675.09
$ 675.09
-1.35%

EQT.US
EQT Corp
-7.66%
$ 34.24
$ 34.42
$ 34.42
-7.66%

ETSY.US
ETSY Inc
+0.96%
$ 79.64
$ 80.03
$ 80.03
+0.96%

EXPE.US
Expedia Inc
-6.45%
$ 96.26
$ 96.37
$ 96.37
-6.45%

EXPI.US
eXp World Holdings Inc
+3.13%
$ 12.51
$ 12.63
$ 12.63
+3.13%

EZJ.UK
Easy Jet PLC
-6.08%
£ 3.735
£ 3.739
£ 3.739
-6.08%

Energy.ETF
Energy Select Sector SPDR Fund ETF
-4.13%
$ 72.58
$ 72.62
$ 72.62
-4.13%

F.US
Ford Motor
-7.3%
$ 11.30
$ 11.33
$ 11.33
-7.3%

FAF.US
First American Financial Corp
+1.05%
$ 53.83
$ 54.22
$ 54.22
+1.05%

FANG.US
Diamondback Energy Inc
-6.48%
$ 121.04
$ 121.05
$ 121.05
-6.48%

FB.US
Facebook Inc
-5.66%
$ 159.66
$ 160.27
$ 160.27
-5.66%

FCX.US
Freeport-McMoRan Copper & Gold Inc
-6.93%
$ 29.15
$ 29.26
$ 29.26
-6.93%

FDS.US
FactSet Research Systems Inc
+1.07%
$ 393.72
$ 396.15
$ 396.15
+1.07%

FDX.US
FedEx Corp
-8.42%
$ 223.25
$ 223.97
$ 223.97
-8.42%

FIVE.UK
X5 Retail Group NV
-73.25%
$ 2.06
$ 3.06
$ 3.06
-73.25%

FL.US
Foot Locker Inc
-13.35%
$ 25.12
$ 25.18
$ 25.18
-13.35%

Finance.ETF
Financial Select Sector SPDR ETF
-2.09%
$ 31.86
$ 31.91
$ 31.91
-2.09%

France.ETF
iShares MSCI France ETF
-2.87%
$ 30.10
$ 30.13
$ 30.13
-2.87%

GD.US
General Dynamics Corporation
-0.05%
$ 223.46
$ 223.85
$ 223.85
-0.05%

GDDY.US
GoDaddy Inc - class A
-0.52%
$ 70.61
$ 71.10
$ 71.10
-0.52%

GILD.US
Gilead Sciences Inc
-0.46%
$ 62.32
$ 62.37
$ 62.37
-0.46%

GIS.US
General Mills Inc
+6.32%
$ 75.68
$ 75.74
$ 75.74
+6.32%

GLE.FR
Societe Generale
-9.23%
€ 20.750
€ 20.764
€ 20.764
-9.23%

GLW.US
Corning Inc
-4.44%
$ 31.88
$ 31.93
$ 31.93
-4.44%

GM.US
General Motors Co
-8.35%
$ 32.16
$ 32.23
$ 32.23
-8.35%

GME.US
GameStop Corp
-5.73%
$ 123.27
$ 123.42
$ 123.42
-5.73%

GOLD.US
Barrick Gold Corp
-5.21%
$ 18.03
$ 18.06
$ 18.06
-5.21%

GOOG.US
Google Inc
-6.6%
$ 2177.93
$ 2179.63
$ 2179.63
-6.6%

GPC.US
Genuine Parts Co
-2.19%
$ 133.26
$ 133.45
$ 133.45
-2.19%

GPN.US
Global Payments Inc
-5.68%
$ 110.83
$ 110.99
$ 110.99
-5.68%

GPRO.US
GoPro Inc
-7.05%
$ 5.54
$ 5.57
$ 5.57
-7.05%

GPS.US
Gap Inc
-10.59%
$ 8.44
$ 8.49
$ 8.49
-10.59%

GRPN.US
Groupon Inc
-22.09%
$ 10.97
$ 11.00
$ 11.00
-22.09%

GS.US
Goldman Sachs
-1.96%
$ 298.81
$ 299.79
$ 299.79
-1.96%

GT.US
Goodyear Tire & Rubber Co
-8.09%
$ 10.80
$ 10.83
$ 10.83
-8.09%

Germany.ETF
iShares MSCI Germany ETF
-4.04%
$ 23.02
$ 23.05
$ 23.05
-4.04%

HAL.US
Halliburton
-4.47%
$ 31.42
$ 31.45
$ 31.45
-4.47%

HAS.US
Hasbro Inc
-5.03%
$ 81.34
$ 81.39
$ 81.39
-5.03%

HD.US
Home Depot Inc
-1.06%
$ 278.78
$ 279.46
$ 279.46
-1.06%

HEN3.DE
Henkel AG
-1.89%
€ 59.32
€ 59.38
€ 59.38
-1.89%

HIG.US
The Hartford Financial Services Group Inc
-1.37%
$ 66.05
$ 66.32
$ 66.32
-1.37%

HLT.US
Hilton Worldwide
-5.01%
$ 112.89
$ 113.03
$ 113.03
-5.01%

HOG.US
Harley-Davidson Inc
-2.68%
$ 31.91
$ 32.06
$ 32.06
-2.68%

HON.US
Honeywell International Inc
-2.21%
$ 174.80
$ 175.38
$ 175.38
-2.21%

HPQ.US
Hewlett-Packard Co
-9.93%
$ 31.82
$ 31.90
$ 31.90
-9.93%

HRL.US
Hormel Foods Corp
+0.51%
$ 47.70
$ 47.75
$ 47.75
+0.51%

HSBA.UK
HSBC Holdings PLC
-0.48%
£ 5.3340
£ 5.3380
£ 5.3380
-0.48%

HSY.US
Hershey Co
-0.18%
$ 220.72
$ 220.95
$ 220.95
-0.18%

Health.ETF
Health Care Select Sector SPDR ETF
-0.18%
$ 129.68
$ 129.71
$ 129.71
-0.18%

Home.ETF
SPDR S&P Homebuilders ETF
-0.14%
$ 56.53
$ 56.59
$ 56.59
-0.14%

IBM.US
International Business Machines Corp
-1.13%
$ 141.03
$ 141.29
$ 141.29
-1.13%

ICE.US
Intercontinental Exchange Inc
-2.94%
$ 95.18
$ 95.25
$ 95.25
-2.94%

INFY.US
Infosys Ltd - ADR
+0.53%
$ 18.82
$ 18.88
$ 18.88
+0.53%

INTC.US
Intel Corp
-6.01%
$ 36.29
$ 36.39
$ 36.39
-6.01%

INTU.US
Intuit Inc
-3.97%
$ 388.22
$ 389.95
$ 389.95
-3.97%

IRM.US
Iron Mountain Incorporated
-2.34%
$ 49.27
$ 49.35
$ 49.35
-2.34%

ISRG.US
Intuitive Surgical Inc
-0.38%
$ 206.14
$ 206.30
$ 206.30
-0.38%

JBLU.US
JetBlue Airways Corp
-3.62%
$ 8.52
$ 8.56
$ 8.56
-3.62%

JD.US
JD.com Inc
+0.26%
$ 65.80
$ 66.01
$ 66.01
+0.26%

JNJ.US
Johnson & Johnson
-1.4%
$ 179.44
$ 180.08
$ 180.08
-1.4%

JNPR.US
Juniper Networks Inc
-3.92%
$ 28.22
$ 28.25
$ 28.25
-3.92%

JPM.US
JPMorgan Chase & Co
-3.35%
$ 113.98
$ 114.16
$ 114.16
-3.35%

JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-4.46%
€ 0.3602
€ 0.3614
€ 0.3614
-4.46%

Japan.ETF
iShares MSCI Japan ETF
-1.56%
$ 53.05
$ 53.09
$ 53.09
-1.56%

K.US
Kellogg Co
+0.55%
$ 71.62
$ 71.76
$ 71.76
+0.55%

KHC.US
Kraft Heinz Co
-0.16%
$ 38.61
$ 38.68
$ 38.68
-0.16%

KKR.US
KKR & Co LP
-5.31%
$ 46.68
$ 46.71
$ 46.71
-5.31%

KMB.US
Kimberly-Clark Corporation
+3.12%
$ 136.65
$ 136.84
$ 136.84
+3.12%

KMI.US
Kinder Morgan Inc
-0.93%
$ 16.97
$ 17.00
$ 17.00
-0.93%

KO.US
Coca-Cola Co
+1.95%
$ 64.37
$ 64.45
$ 64.45
+1.95%

KR.US
Kroger Co
-1.66%
$ 48.09
$ 48.17
$ 48.17
-1.66%

LCID.US
Lucid Group Inc
-6.76%
$ 16.96
$ 17.03
$ 17.03
-6.76%

LHA.DE
Deutsche Lufthansa
-7.9%
€ 5.553
€ 5.573
€ 5.573
-7.9%

LIN.US
Linde plc
-3.78%
$ 285.15
$ 285.60
$ 285.60
-3.78%

LLY.US
Eli Lilly & Co
-0.67%
$ 323.98
$ 325.65
$ 325.65
-0.67%

LMT.US
Lockheed Martin Corporation
+2.58%
$ 433.36
$ 433.99
$ 433.99
+2.58%

LOPE.US
Grand Canyon Education Inc
+3.18%
$ 95.09
$ 95.72
$ 95.72
+3.18%

LOW.US
Lowe's Cos Inc
-3.38%
$ 177.14
$ 177.53
$ 177.53
-3.38%

LVS.US
Las Vegas Sands Corp
-1.32%
$ 35.19
$ 35.29
$ 35.29
-1.32%

LYB.US
LyondellBasell Industries N.V.
-1.57%
$ 87.53
$ 87.69
$ 87.69
-1.57%

LYFT.US
Lyft Inc
-15.5%
$ 13.41
$ 13.50
$ 13.50
-15.5%

MA.US
Mastercard Inc
-3.55%
$ 317.34
$ 319.50
$ 319.50
-3.55%

MAIL.UK
Mail.Ru Group Ltd
-70.75%
$ 0.93
$ 1.05
$ 1.05
-70.75%

MAN.US
Manpower Inc
-0.56%
$ 77.85
$ 78.19
$ 78.19
-0.56%

MAR.US
Marriott International Inc
-1.65%
$ 139.06
$ 139.22
$ 139.22
-1.65%

MCD.US
McDonald's Corp
+2.7%
$ 252.61
$ 252.85
$ 252.85
+2.7%

MCHP.US
Microchip Technology Inc
-8.84%
$ 56.09
$ 56.21
$ 56.21
-8.84%

MCO.US
Moody's Corp
-0.36%
$ 274.50
$ 274.80
$ 274.80
-0.36%

MDLZ.US
Mondelez International Inc
+0.37%
$ 63.20
$ 63.38
$ 63.38
+0.37%

MET.US
Metlife Inc
-1.53%
$ 63.61
$ 63.74
$ 63.74
-1.53%

MGA.US
Magna International
-4.66%
$ 55.65
$ 55.99
$ 55.99
-4.66%

MGNT.UK
Magnit PJSC
-78.22%
$ 1.301
$ 1.375
$ 1.375
-78.22%

MLM.US
Martin Marietta Materials Inc
-3.77%
$ 295.64
$ 296.15
$ 296.15
-3.77%

MMM.US
3M Company
-4.11%
$ 128.23
$ 128.49
$ 128.49
-4.11%

MNOD.UK
Norilsk Nickel Mining & Metallurgical Co. ADR
-53.16%
$ 7.005
$ 7.431
$ 7.431
-53.16%

MO.US
Altria Group Inc
-2.74%
$ 42.18
$ 42.28
$ 42.28
-2.74%

MONC.IT
Moncler SPA
-3.51%
€ 40.360
€ 40.390
€ 40.390
-3.51%

MOS.US
Mosaic Co
-5.62%
$ 46.88
$ 47.00
$ 47.00
-5.62%

MRK.US
Merck & Company Inc
-1.72%
$ 92.42
$ 92.72
$ 92.72
-1.72%

MRNA.US
Moderna Inc
+4.66%
$ 149.87
$ 150.62
$ 150.62
+4.66%

MRO.US
Marathon Oil Corp
-6.02%
$ 22.47
$ 22.56
$ 22.56
-6.02%

MRVL.US
Marvell Technology Group Ltd CFD
-10.75%
$ 42.41
$ 42.63
$ 42.63
-10.75%

MS.US
Morgan Stanley
-4.34%
$ 76.71
$ 76.82
$ 76.82
-4.34%

MSFT.US
Microsoft Corp
-1.53%
$ 259.31
$ 259.98
$ 259.98
-1.53%

MSI.US
Motorola Solutions Inc
-3.14%
$ 209.02
$ 210.28
$ 210.28
-3.14%

MTB.US
M&T Bank Corporation
-3.85%
$ 159.52
$ 159.95
$ 159.95
-3.85%

MTD.US
Mettler-Toledo International Inc
+2.05%
$ 1153.58
$ 1162.40
$ 1162.40
+2.05%

MU.US
Micron Technology Inc
-9.34%
$ 53.58
$ 53.70
$ 53.70
-9.34%

Metals.ETF
SPDR S&P Metals & Mining ETF
-8.19%
$ 43.60
$ 43.63
$ 43.63
-8.19%

NDAQ.US
NASDAQ OMX Group Inc
-1.52%
$ 155.30
$ 155.92
$ 155.92
-1.52%

NEE.US
NextEra Energy Inc
+3.22%
$ 80.45
$ 80.63
$ 80.63
+3.22%

NEU.US
NewMarket Corporation
+1.22%
$ 299.42
$ 306.02
$ 306.02
+1.22%

NFLX.US
Netflix Inc
-4.6%
$ 179.75
$ 180.20
$ 180.20
-4.6%

NIO.US
Nio Inc ADR
-4.22%
$ 21.34
$ 21.40
$ 21.40
-4.22%

NKE.US
Nike Inc
-5.5%
$ 101.03
$ 101.34
$ 101.34
-5.5%

NLOK.US
NortonLifeLock Inc
-1.33%
$ 22.24
$ 22.31
$ 22.31
-1.33%

NLSN.US
Nielsen Holdings PLC
-1.3%
$ 23.57
$ 23.64
$ 23.64
-1.3%

NRG.US
NRG Energy Inc
+0.99%
$ 38.76
$ 38.85
$ 38.85
+0.99%

NTAP.US
NetApp Inc
-6.84%
$ 62.67
$ 62.78
$ 62.78
-6.84%

NTES.US
NetEase Inc
-2.72%
$ 93.30
$ 93.51
$ 93.51
-2.72%

NVDA.US
NVIDIA Corporation
-14.2%
$ 144.80
$ 145.88
$ 145.88
-14.2%

NVO.US
Novo Nordisk A/S - ADR
+2.16%
$ 111.52
$ 111.98
$ 111.98
+2.16%

NVTK.UK
Novatek OAO
-70.21%
$ 19.59
$ 24.08
$ 24.08
-70.21%

O.US
Realty Income Corporation
+0.26%
$ 70.09
$ 70.20
$ 70.20
+0.26%

OGZD.UK
Gazprom PAO
-64.53%
$ 1.1728
$ 1.1912
$ 1.1912
-64.53%

OKE.US
ONEOK Inc
-1.05%
$ 56.51
$ 56.75
$ 56.75
-1.05%

OMC.US
Omnicom Group Inc
-1.03%
$ 64.24
$ 64.34
$ 64.34
-1.03%

OR.FR
L'Oreal SA
-3.4%
€ 329.50
€ 329.60
€ 329.60
-3.4%

ORCL.US
Oracle Corp
+0.99%
$ 70.74
$ 70.86
$ 70.86
+0.99%

OXY.US
Occidental Petroleum CORP
-1.3%
$ 60.15
$ 60.47
$ 60.47
-1.3%

Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-8.37%
$ 120.86
$ 120.95
$ 120.95
-8.37%

PAAS.US
Pan American Silver Corp
-6.69%
$ 19.93
$ 20.08
$ 20.08
-6.69%

PAH3.DE
Porsche Automobil Holding SE
-3.68%
€ 62.84
€ 62.90
€ 62.90
-3.68%

PANW.US
Palo Alto Networks Inc
+1.6%
$ 506.87
$ 508.05
$ 508.05
+1.6%

PATH.US
UiPath Inc
-12.6%
$ 18.66
$ 18.76
$ 18.76
-12.6%

PCG.US
DTE Energy Co
-0.39%
$ 10.21
$ 10.30
$ 10.30
-0.39%

PEP.US
PepsiCo Inc
+1.47%
$ 169.32
$ 169.58
$ 169.58
+1.47%

PFE.US
Pfizer Inc
+0.97%
$ 52.27
$ 52.37
$ 52.37
+0.97%

PFG.US
Principal Financial Group Inc
-1.36%
$ 67.69
$ 67.78
$ 67.78
-1.36%

PG.US
Procter & Gamble Co
+2.25%
$ 146.01
$ 146.21
$ 146.21
+2.25%

PII.US
Polaris Industries Inc
-4.15%
$ 100.83
$ 100.98
$ 100.98
-4.15%

PINS.US
Pinterest Inc
-8.61%
$ 18.68
$ 18.74
$ 18.74
-8.61%

PIRC.IT
Pirelli & C SPA
-3.79%
€ 3.940
€ 3.946
€ 3.946
-3.79%

PLUG.US
Plug Power Inc
-5.03%
$ 17.18
$ 17.21
$ 17.21
-5.03%

PM.US
Philip Morris International Inc
-3.07%
$ 99.68
$ 100.05
$ 100.05
-3.07%

PNC.US
PNC Financial Services Group Inc
-0.82%
$ 161.05
$ 161.32
$ 161.32
-0.82%

PRU.US
Prudential Financial Inc
-0.86%
$ 97.34
$ 97.52
$ 97.52
-0.86%

PSX.US
Phillips 66
-5.22%
$ 84.19
$ 84.56
$ 84.56
-5.22%

PYPL.US
PayPal Holdings Inc
-5.15%
$ 71.30
$ 71.50
$ 71.50
-5.15%

QCOM.US
QUALCOMM Inc
-4.59%
$ 123.37
$ 123.55
$ 123.55
-4.59%

QGEN.US
Qiagen N.V.
+1.3%
$ 47.67
$ 47.87
$ 47.87
+1.3%

QRVO.US
Qorvo Inc
-7.6%
$ 92.25
$ 92.66
$ 92.66
-7.6%

RACE.IT
Ferrari NV
-1.69%
€ 177.55
€ 177.70
€ 177.70
-1.69%

RACE.US
Ferrari NV
-0.13%
$ 187.74
$ 188.56
$ 188.56
-0.13%

RBLX.US
Roblox Corp
-1.19%
$ 34.96
$ 35.07
$ 35.07
-1.19%

RCL.US
Royal Caribbean Cruises Ltd
-13.28%
$ 35.12
$ 35.50
$ 35.50
-13.28%

RDSA.UK
Royal Dutch Shell PLC
+1.68%
£ 21.125
£ 21.135
£ 21.135
+1.68%

REG.US
Regency Centers Corp
-4.09%
$ 60.25
$ 60.46
$ 60.46
-4.09%

RIVN.US
Rivian Automotive Inc - class A
-8.55%
$ 25.66
$ 25.73
$ 25.73
-8.55%

RL.US
Polo Ralph Lauren Corp
-4.4%
$ 90.38
$ 91.19
$ 91.19
-4.4%

RMS.FR
Hermes International
-2.38%
€ 1064.50
€ 1065.50
€ 1065.50
-2.38%

RNO.FR
Renault SA
-3.5%
€ 24.271
€ 24.280
€ 24.280
-3.5%

ROKU.US
Roku Inc - class A
-10.18%
$ 83.80
$ 84.00
$ 84.00
-10.18%

ROSN.UK
Rosneft OAO
-10.93%
$ 2.845
$ 2.872
$ 2.872
-10.93%

RR.UK
Rolls-Royce Group PLC
+5.82%
£ 0.855
£ 0.860
£ 0.860
+5.82%

RTX.US
Raytheon Technologies Corporation
+1.38%
$ 96.81
$ 97.01
$ 97.01
+1.38%

S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-4.12%
$ 57.32
$ 57.35
$ 57.35
-4.12%

SBER.UK
Sberbank of Russia PJSC
-12.7%
$ 0.921
$ 0.963
$ 0.963
-12.7%

SBUX.US
Starbucks Corp
+0.89%
$ 79.06
$ 79.24
$ 79.24
+0.89%

SCHD.ETF
Schwab US Dividend Equity ETF
-1.81%
$ 72.15
$ 72.21
$ 72.21
-1.81%

SCHW.US
Charles Schwab Corp
-1.6%
$ 63.82
$ 63.94
$ 63.94
-1.6%

SHOP.US
Shopify Inc
-91.37%
$ 31.18
$ 31.58
$ 31.58
-91.37%

SIE.DE
Siemens AG
-6.56%
€ 96.110
€ 96.160
€ 96.160
-6.56%

SJM.US
JM Smucker Co
+2.32%
$ 130.95
$ 131.25
$ 131.25
+2.32%

SKX.US
Skechers USA Inc
-8.27%
$ 35.25
$ 35.32
$ 35.32
-8.27%

SLB.US
Schlumberger Ltd
-3.08%
$ 35.57
$ 35.67
$ 35.67
-3.08%

SMSN.UK
Samsung Electronics Co Ltd
-6.28%
$ 1067.00
$ 1068.50
$ 1068.50
-6.28%

SNAP.US
Snap Inc
-7.61%
$ 13.12
$ 13.23
$ 13.23
-7.61%

SONY.US
Sony Group Corp - ADR
-4.25%
$ 81.49
$ 81.83
$ 81.83
-4.25%

SPCE.US
Virgin Galactic
-5.31%
$ 6.24
$ 6.33
$ 6.33
-5.31%

SPG.US
Simon Property Group Inc
-5.83%
$ 95.55
$ 95.78
$ 95.78
-5.83%

SPGI.US
S&P Global Inc
+1.13%
$ 342.81
$ 343.32
$ 343.32
+1.13%

SPOT.US
Spotify Technology SA CFD
-7.33%
$ 97.37
$ 97.68
$ 97.68
-7.33%

SQ.US
Square Inc
-7.52%
$ 63.71
$ 64.13
$ 64.13
-7.52%

SWKS.US
Skyworks Solutions Inc
-7.52%
$ 91.05
$ 91.26
$ 91.26
-7.52%

SYF.US
Synchrony Financial
-4.94%