Handelsinstrumente

ALUMINIUM

Aluminium

+0.69%

$ 2472

$ 2480

$ 2480 +0.69%

COPPER

Copper

-4.2%

$ 8021

$ 8037

$ 8037 -4.2%

NICKEL

Nickel

-3.71%

$ 21702

$ 21982

$ 21982 -3.71%

PLATINUM

Platinum

-2.16%

$ 887.7

$ 894.4

$ 894.4 -2.16%

XAGUSD

Silver vs US Dollar

-6.42%

$ 19.837

$ 19.878

$ 19.878 -6.42%

XAUUSD

Gold vs US Dollar

-1.63%

$ 1806.02

$ 1806.12

$ 1806.12 -1.63%

ZINC

Zinc

-8.66%

$ 3050

$ 3056

$ 3056 -8.66%

ADAUSD

Cardano vs US Dollar

-8.34%

$ 0.4450

$ 0.4541

$ 0.4541 -8.34%

BCHUSD

Bitcoin Cash vs US Dollar

-9.47%

$ 101.96

$ 104.02

$ 104.02 -9.47%

BNBUSD

Binance coin vs US Dollar

-7.91%

$ 217.56

$ 217.70

$ 217.70 -7.91%

BTCUSD

Bitcoin vs US Dollar

-10.26%

$ 19031.05

$ 19045.21

$ 19045.21 -10.26%

DOTUSD

Polka Dot vs US Dollar

-16.23%

$ 6.671

$ 6.733

$ 6.733 -16.23%

DSHUSD

Dashcoin vs US Dollar

-18.17%

$ 41.85

$ 42.24

$ 42.24 -18.17%

EOSUSD

EOS vs US dollar

-7.05%

$ 0.910

$ 0.943

$ 0.943 -7.05%

ETHUSD

Ethereum vs US Dollar

-12.37%

$ 1057.78

$ 1060.44

$ 1060.44 -12.37%

LTCUSD

Litecoin vs US Dollar

-15.22%

$ 49.78

$ 50.08

$ 50.08 -15.22%

SOLUSD

Solana vs US Dollar

-18.86%

$ 32.82

$ 32.94

$ 32.94 -18.86%

TRXUSD

Tron vs US Dollar

-1.68%

$ 0.06279

$ 0.06410

$ 0.06410 -1.68%

XLMUSD

Stellar vs US Dollar

-15.21%

$ 0.1054

$ 0.1077

$ 0.1077 -15.21%

XMRUSD

Monero vs US Dollar

-6.95%

$ 115.06

$ 117.44

$ 117.44 -6.95%

XRPUSD

Ripple vs US Dollar

-14.05%

$ 0.3065

$ 0.3155

$ 0.3155 -14.05%

BUND10Y

Euro-Bund Futures (FGBL)

+2.36%

$ 150.61

$ 150.66

$ 150.66 +2.36%

TNOTE

10-Year Treasury Note Futures

+1.81%

$ 119.43

$ 119.49

$ 119.49 +1.81%

BRENT

Brent Oil

+3.29%

$ 111.29

$ 111.36

$ 111.36 +3.29%

COCOA

Cocoa

-4.46%

$ 2292

$ 2297

$ 2297 -4.46%

COFFEE

Coffee

+0.19%

$ 223.31

$ 224.54

$ 224.54 +0.19%

CORN

Corn

-6.35%

$ 620.73

$ 621.23

$ 621.23 -6.35%

COTTON

Cotton

+1.56%

$ 97.25

$ 97.54

$ 97.54 +1.56%

EMISS

Greenhouse gas emissions index

+3.1%

$ 85.82

$ 86.39

$ 86.39 +3.1%

NGAS

Natural Gas

-8.33%

$ 5.665

$ 5.682

$ 5.682 -8.33%

SOYBEAN

Soybean

-12.39%

$ 1396.04

$ 1397.00

$ 1397.00 -12.39%

SUGAR

Sugar

-1.64%

$ 18.02

$ 18.11

$ 18.11 -1.64%

WHEAT

Wheat

-8.32%

$ 851.14

$ 852.83

$ 852.83 -8.32%

WTI

Oil WTI

+1.83%

$ 108.26

$ 108.32

$ 108.32 +1.83%

ASX200

Index S&P/ASX Australian Index

-0.08%

$ 6545

$ 6549

$ 6549 -0.08%

CAC40

Index CAC 40 French stock index

-1.92%

€ 5985.8

€ 5990.4

€ 5990.4 -1.92%

China50

Index China50 Chinese stock index

+0.03%

$ 7592

$ 7607

$ 7607 +0.03%

DAX30

Index DAX German stock index

-1.84%

€ 12896.7

€ 12910.4

€ 12910.4 -1.84%

DXY

Index USA Dollar

+1.04%

$ 104.882

$ 104.908

$ 104.908 +1.04%

DowJones30

Index Dow Jones USA index of largest corporations

-1.27%

$ 31064

$ 31071

$ 31071 -1.27%

EuroStoxx50

Index EU Stocks 50 European stock index

-1.79%

€ 3466.3

€ 3468.5

€ 3468.5 -1.79%

FTSE100

Index FTSE 100 Great Britain stock index

+0.25%

£ 7167.8

£ 7192.7

£ 7192.7 +0.25%

IBEX35

Index IBEX 35 Spanish stock index

+0.04%

€ 8177

€ 8188

€ 8188 +0.04%

ITA40

Index FTSE MIB Italian stock index

-3.46%

€ 21361

€ 21379

€ 21379 -3.46%

Nasdaq100

Index NASDAQ 100 USA technological companies

-4.34%

$ 11611.14

$ 11614.10

$ 11614.10 -4.34%

Nikkei225

Index Nikkei 225 Japanese stock index

-2.34%

$ 26038

$ 26061

$ 26061 -2.34%

RTS

Index RTS 50 Russian stock index

-3.98%

$ 1199.4

$ 1210.5

$ 1210.5 -3.98%

Russell2000

Index Russel 2000 USA stock index

-1.85%

$ 1728.0

$ 1729.7

$ 1729.7 -1.85%

S&P500

Index S&P 500 USA stock index

-2.21%

$ 3827.4

$ 3828.5

$ 3828.5 -2.21%

VIX

Index Volatility

-2.82%

$ 27.56

$ 27.90

$ 27.90 -2.82%

A.US

Agilent Technologies Inc

-1.11%

$ 119.10

$ 119.14

$ 119.14 -1.11%

AA.US

Alcoa Inc

-10.84%

$ 44.75

$ 44.84

$ 44.84 -10.84%

AAL.US

American Airlines Group Inc

-5.56%

$ 13.09

$ 13.14

$ 13.14 -5.56%

AAP.US

Advance Auto Parts Inc

-5.47%

$ 173.49

$ 174.20

$ 174.20 -5.47%

AAPL.US

Apple Inc

-2.15%

$ 138.75

$ 139.00

$ 139.00 -2.15%

ABBV.US

AbbVie Inc

+0.2%

$ 153.61

$ 154.12

$ 154.12 +0.2%

ABC.US

AmerisourceBergen Corp

-3.59%

$ 143.04

$ 143.26

$ 143.26 -3.59%

ABNB.US

Airbnb Inc - class A CFD CFD

-11.18%

$ 91.24

$ 91.46

$ 91.46 -11.18%

ABT.US

Abbot Laboratories

+1.35%

$ 110.25

$ 110.36

$ 110.36 +1.35%

ACN.US

Accenture PLC

-3.77%

$ 280.61

$ 280.86

$ 280.86 -3.77%

ADBE.US

Adobe Systems Inc

-2.69%

$ 368.20

$ 368.90

$ 368.90 -2.69%

ADI.US

Analog Devices

-5.21%

$ 142.94

$ 143.05

$ 143.05 -5.21%

ADM.US

Archer-Daniels-Midland Co

-0.37%

$ 76.34

$ 76.37

$ 76.37 -0.37%

ADS.DE

Adidas AG

-2.57%

€ 167.70

€ 167.80

€ 167.80 -2.57%

ADSK.US

Autodesk Inc

-6.39%

$ 173.78

$ 174.07

$ 174.07 -6.39%

AEE.US

Ameren Corp

+3.92%

$ 92.08

$ 92.12

$ 92.12 +3.92%

AF.FR

Air France-KLM

-4.32%

€ 1.130

€ 1.137

€ 1.137 -4.32%

AFL.US

Aflac Incorporated

+0.21%

$ 56.13

$ 56.19

$ 56.19 +0.21%

AIG.US

American International Group

-0.8%

$ 51.92

$ 51.98

$ 51.98 -0.8%

AIR.FR

Airbus Group NV

+2.29%

€ 95.33

€ 95.36

€ 95.36 +2.29%

ALGN.US

Align Technology Inc

-0.87%

$ 247.05

$ 247.32

$ 247.32 -0.87%

ALL.US

Allstate Corp

+2.63%

$ 130.49

$ 130.66

$ 130.66 +2.63%

AMAT.US

Applied Materials Inc

-12%

$ 86.23

$ 86.36

$ 86.36 -12%

AMD.US

Advanced Micro Devices Inc

-13.87%

$ 73.58

$ 73.71

$ 73.71 -13.87%

AMGN.US

Amgen Inc

+0.04%

$ 245.20

$ 245.51

$ 245.51 +0.04%

AML.UK

Aston Martin Lagonda Global Holdings PLC

-21.45%

£ 4.248

£ 4.304

£ 4.304 -21.45%

AMT.US

American Tower Corp

-0.05%

$ 258.21

$ 258.66

$ 258.66 -0.05%

AMZN.US

Amazon.com Inc

-3.08%

$ 109.02

$ 110.14

$ 110.14 -3.08%

APA.US

Apache Corp

-9.11%

$ 35.32

$ 35.37

$ 35.37 -9.11%

APD.US

Air Products and Chemicals Inc

-1.23%

$ 242.50

$ 242.62

$ 242.62 -1.23%

APP.US

AppLovin Corporation

-7.65%

$ 34.79

$ 35.01

$ 35.01 -7.65%

ATAD.UK

Tatneft PAO

-65.03%

$ 8.84

$ 11.11

$ 11.11 -65.03%

ATVI.US

Activision Blizzard Inc

+0.82%

$ 78.49

$ 78.55

$ 78.55 +0.82%

AVGO.US

Avago Technologies Ltd

-6.28%

$ 477.22

$ 479.05

$ 479.05 -6.28%

AXP.US

American Express Co

-4.43%

$ 140.09

$ 140.37

$ 140.37 -4.43%

AZN.US

AstraZeneca PLC - ADR

-0.78%

$ 65.93

$ 65.96

$ 65.96 -0.78%

Aero.ETF

iShares US Aerospace & Defense ETF

+0.69%

$ 100.09

$ 100.16

$ 100.16 +0.69%

BA.UK

BAE Systems PLC

+6.61%

£ 8.3860

£ 8.3900

£ 8.3900 +6.61%

BA.US

Boeing Company

-0.73%

$ 139.76

$ 140.08

$ 140.08 -0.73%

BABA.US

Alibaba Group Holdings Ltd

-2.46%

$ 115.87

$ 116.52

$ 116.52 -2.46%

BAC.US

Bank of America Corp

-4.25%

$ 31.52

$ 31.60

$ 31.60 -4.25%

BARC.UK

Barclays PLC

-3.44%

£ 1.5258

£ 1.5268

£ 1.5268 -3.44%

BATS.UK

British American Tobacco PLC

-0.27%

£ 35.295

£ 35.305

£ 35.305 -0.27%

BBY.US

Best Buy Co

-6.62%

$ 66.58

$ 66.84

$ 66.84 -6.62%

BIDU.US

Baidu Inc

-3.37%

$ 150.85

$ 151.55

$ 151.55 -3.37%

BIG.US

Big Lots Inc

-9.26%

$ 20.39

$ 20.46

$ 20.46 -9.26%

BIO.US

Bio Rad Laboratories Inc - class A

-0.97%

$ 499.04

$ 502.30

$ 502.30 -0.97%

BK.US

Bank of New York Mellon Corp

-1.92%

$ 42.37

$ 42.40

$ 42.40 -1.92%

BKNG.US

Booking Holdings Inc

-7.74%

$ 1763.70

$ 1768.03

$ 1768.03 -7.74%

BKR.US

Baker Hughes Co - class A CFD

-2.87%

$ 29.08

$ 29.12

$ 29.12 -2.87%

BLK.US

BlackRock Inc

-4.13%

$ 614.62

$ 619.21

$ 619.21 -4.13%

BMO.US

Bank of Montreal

-1.03%

$ 96.73

$ 97.02

$ 97.02 -1.03%

BMW.DE

Bayerische Motoren Werke AG

-2.54%

€ 73.650

€ 73.680

€ 73.680 -2.54%

BMY.US

Bristol-Myers Squibb Co

-3.82%

$ 76.74

$ 77.00

$ 77.00 -3.82%

BN.FR

Danone SA

+1.57%

€ 53.300

€ 53.320

€ 53.320 +1.57%

BNP.FR

BNP Paribas

-5.59%

€ 45.339

€ 45.365

€ 45.365 -5.59%

BNTX.US

BioNTech SE

+11.83%

$ 157.45

$ 157.67

$ 157.67 +11.83%

BOSS.DE

HUGO BOSS AG

+2.61%

€ 50.29

€ 50.39

€ 50.39 +2.61%

BP.US

BP PLC

-3.78%

$ 28.24

$ 28.31

$ 28.31 -3.78%

BRKB.US

Berkshire Hathaway Inc (class B)

-1.12%

$ 277.36

$ 277.69

$ 277.69 -1.12%

C.US

Citigroup Inc

-3%

$ 46.85

$ 46.92

$ 46.92 -3%

CAT.US

Caterpillar Inc

-6.13%

$ 178.04

$ 178.47

$ 178.47 -6.13%

CB.US

Chubb Corp

+0.99%

$ 198.02

$ 198.07

$ 198.07 +0.99%

CBK.DE

Commerzbank

-13.12%

€ 6.3960

€ 6.4000

€ 6.4000 -13.12%

CBOE.US

CBOE Holdings Inc

+1.26%

$ 114.67

$ 114.73

$ 114.73 +1.26%

CCI.US

Crown Castle International Corp

-0.67%

$ 172.26

$ 172.58

$ 172.58 -0.67%

CF.US

CF Industries Holdings Inc

-3.44%

$ 85.25

$ 85.32

$ 85.32 -3.44%

CHKP.US

Check Point Software Technologies Ltd

+0.29%

$ 123.69

$ 123.94

$ 123.94 +0.29%

CHRW.US

CH Robinson Worldwide Inc

-2.02%

$ 101.97

$ 102.08

$ 102.08 -2.02%

CIEN.US

Ciena Corp

-2.06%

$ 45.56

$ 45.75

$ 45.75 -2.06%

CL.US

Colgate-Palmolive Co

+2.62%

$ 81.94

$ 82.04

$ 82.04 +2.62%

CLX.US

The Clorox Company

+4.52%

$ 143.72

$ 143.89

$ 143.89 +4.52%

CMA.US

CF Industries Holdings Inc

-2.78%

$ 74.22

$ 74.31

$ 74.31 -2.78%

CMCSA.US

Comcast Corp

+0.68%

$ 40.24

$ 40.35

$ 40.35 +0.68%

CMI.US

Cummins Inc

-1.98%

$ 193.42

$ 194.86

$ 194.86 -1.98%

CMS.US

CF Industries Holdings Inc

+4.26%

$ 69.02

$ 69.18

$ 69.18 +4.26%

COIN.US

Coinbase Global Inc

-12.75%

$ 48.86

$ 49.36

$ 49.36 -12.75%

CON.DE

Continental AG

-2.1%

€ 66.30

€ 66.36

€ 66.36 -2.1%

COP.US

ConocoPhillips

-4.09%

$ 90.84

$ 90.91

$ 90.91 -4.09%

COST.US

Costco Wholesale Corp

+0.62%

$ 484.59

$ 486.41

$ 486.41 +0.62%

CRL.US

Charles River Laboratories International

-2.99%

$ 218.53

$ 219.12

$ 219.12 -2.99%

CRM.US

Salesforce.com Inc

-5.98%

$ 167.93

$ 168.00

$ 168.00 -5.98%

CRSP.US

CRISPR Therapeutics AG

-3.87%

$ 63.56

$ 64.09

$ 64.09 -3.87%

CSCO.US

Cisco Systems Inc

-3.03%

$ 42.57

$ 42.66

$ 42.66 -3.03%

CTSH.US

Cognizant Technology Solutions

-2.94%

$ 68.01

$ 68.08

$ 68.08 -2.94%

CVS.US

CVS Health Corp

-1.12%

$ 93.80

$ 93.85

$ 93.85 -1.12%

CVX.US

Chevron Corp

-2.65%

$ 146.36

$ 146.67

$ 146.67 -2.65%

DAI.DE

Daimler AG

-6.92%

€ 54.870

€ 54.880

€ 54.880 -6.92%

DAL.US

Delta Airlines Inc

-4.81%

$ 29.50

$ 29.58

$ 29.58 -4.81%

DASH.US

DoorDash Inc

-4.59%

$ 67.55

$ 68.16

$ 68.16 -4.59%

DBK.DE

Deutsche Bank AG

-10.03%

€ 8.0490

€ 8.0510

€ 8.0510 -10.03%

DBX.US

Dropbox Inc

-1.17%

$ 21.89

$ 21.94

$ 21.94 -1.17%

DELL.US

Dell Technologies Inc

-14.45%

$ 42.74

$ 42.79

$ 42.79 -14.45%

DFS.US

Discover Financial Services

-2.88%

$ 97.56

$ 97.61

$ 97.61 -2.88%

DHI.US

DR Horton Inc

+3.07%

$ 70.06

$ 70.17

$ 70.17 +3.07%

DIS.US

Walt Disney Co

-3.27%

$ 95.90

$ 96.17

$ 96.17 -3.27%

DISCA.US

Discovery Communications Inc

+0.57%

$ 14.22

$ 14.28

$ 14.28 +0.57%

DISH.US

DISH Network Corp - class A

-3.47%

$ 18.35

$ 18.39

$ 18.39 -3.47%

DOW.US

Dow Inc

-2.1%

$ 51.63

$ 51.70

$ 51.70 -2.1%

DPZ.US

Domino's Pizza Inc

+2.31%

$ 403.30

$ 404.78

$ 404.78 +2.31%

DRI.US

Darden Restaurants Inc

-6.5%

$ 114.28

$ 114.49

$ 114.49 -6.5%

DVN.US

Devon Energy Corp

-7.18%

$ 55.05

$ 55.10

$ 55.10 -7.18%

EA.US

Electronic Arts Inc

-1.49%

$ 122.70

$ 122.75

$ 122.75 -1.49%

EBAY.US

eBay Inc

-1.06%

$ 42.82

$ 42.93

$ 42.93 -1.06%

ECL.US

Ecolab Inc

-0.03%

$ 157.45

$ 157.60

$ 157.60 -0.03%

EEM.ETF

iShares MSCI Emerging Markets ETF

-2.78%

$ 39.83

$ 39.86

$ 39.86 -2.78%

EL.US

Estee Lauder Cos Inc CFD - class A

-2.26%

$ 256.09

$ 256.64

$ 256.64 -2.26%

EMN.US

Eastman Chemical Company

-3.52%

$ 88.91

$ 89.28

$ 89.28 -3.52%

EMR.US

Emerson Electric Co

-3.66%

$ 80.19

$ 80.36

$ 80.36 -3.66%

EOG.US

EOG Resources Inc

-4.96%

$ 111.54

$ 111.72

$ 111.72 -4.96%

EPAM.US

EPAM Systems Inc

-4.1%

$ 302.43

$ 304.00

$ 304.00 -4.1%

EQIX.US

Equinix Inc

-1.35%

$ 670.22

$ 675.09

$ 675.09 -1.35%

EQT.US

EQT Corp

-7.66%

$ 34.24

$ 34.42

$ 34.42 -7.66%

ETSY.US

ETSY Inc

+0.96%

$ 79.64

$ 80.03

$ 80.03 +0.96%

EXPE.US

Expedia Inc

-6.45%

$ 96.26

$ 96.37

$ 96.37 -6.45%

EXPI.US

eXp World Holdings Inc

+3.13%

$ 12.51

$ 12.63

$ 12.63 +3.13%

EZJ.UK

Easy Jet PLC

-6.08%

£ 3.735

£ 3.739

£ 3.739 -6.08%

Energy.ETF

Energy Select Sector SPDR Fund ETF

-4.13%

$ 72.58

$ 72.62

$ 72.62 -4.13%

F.US

Ford Motor

-7.3%

$ 11.30

$ 11.33

$ 11.33 -7.3%

FAF.US

First American Financial Corp

+1.05%

$ 53.83

$ 54.22

$ 54.22 +1.05%

FANG.US

Diamondback Energy Inc

-6.48%

$ 121.04

$ 121.05

$ 121.05 -6.48%

FB.US

Facebook Inc

-5.66%

$ 159.66

$ 160.27

$ 160.27 -5.66%

FCX.US

Freeport-McMoRan Copper & Gold Inc

-6.93%

$ 29.15

$ 29.26

$ 29.26 -6.93%

FDS.US

FactSet Research Systems Inc

+1.07%

$ 393.72

$ 396.15

$ 396.15 +1.07%

FDX.US

FedEx Corp

-8.42%

$ 223.25

$ 223.97

$ 223.97 -8.42%

FIVE.UK

X5 Retail Group NV

-73.25%

$ 2.06

$ 3.06

$ 3.06 -73.25%

FL.US

Foot Locker Inc

-13.35%

$ 25.12

$ 25.18

$ 25.18 -13.35%

Finance.ETF

Financial Select Sector SPDR ETF

-2.09%

$ 31.86

$ 31.91

$ 31.91 -2.09%

France.ETF

iShares MSCI France ETF

-2.87%

$ 30.10

$ 30.13

$ 30.13 -2.87%

GD.US

General Dynamics Corporation

-0.05%

$ 223.46

$ 223.85

$ 223.85 -0.05%

GDDY.US

GoDaddy Inc - class A

-0.52%

$ 70.61

$ 71.10

$ 71.10 -0.52%

GILD.US

Gilead Sciences Inc

-0.46%

$ 62.32

$ 62.37

$ 62.37 -0.46%

GIS.US

General Mills Inc

+6.32%

$ 75.68

$ 75.74

$ 75.74 +6.32%

GLE.FR

Societe Generale

-9.23%

€ 20.750

€ 20.764

€ 20.764 -9.23%

GLW.US

Corning Inc

-4.44%

$ 31.88

$ 31.93

$ 31.93 -4.44%

GM.US

General Motors Co

-8.35%

$ 32.16

$ 32.23

$ 32.23 -8.35%

GME.US

GameStop Corp

-5.73%

$ 123.27

$ 123.42

$ 123.42 -5.73%

GOLD.US

Barrick Gold Corp

-5.21%

$ 18.03

$ 18.06

$ 18.06 -5.21%

GOOG.US

Google Inc

-6.6%

$ 2177.93

$ 2179.63

$ 2179.63 -6.6%

GPC.US

Genuine Parts Co

-2.19%

$ 133.26

$ 133.45

$ 133.45 -2.19%

GPN.US

Global Payments Inc

-5.68%

$ 110.83

$ 110.99

$ 110.99 -5.68%

GPRO.US

GoPro Inc

-7.05%

$ 5.54

$ 5.57

$ 5.57 -7.05%

GPS.US

Gap Inc

-10.59%

$ 8.44

$ 8.49

$ 8.49 -10.59%

GRPN.US

Groupon Inc

-22.09%

$ 10.97

$ 11.00

$ 11.00 -22.09%

GS.US

Goldman Sachs

-1.96%

$ 298.81

$ 299.79

$ 299.79 -1.96%

GT.US

Goodyear Tire & Rubber Co

-8.09%

$ 10.80

$ 10.83

$ 10.83 -8.09%

Germany.ETF

iShares MSCI Germany ETF

-4.04%

$ 23.02

$ 23.05

$ 23.05 -4.04%

HAL.US

Halliburton

-4.47%

$ 31.42

$ 31.45

$ 31.45 -4.47%

HAS.US

Hasbro Inc

-5.03%

$ 81.34

$ 81.39

$ 81.39 -5.03%

HD.US

Home Depot Inc

-1.06%

$ 278.78

$ 279.46

$ 279.46 -1.06%

HEN3.DE

Henkel AG

-1.89%

€ 59.32

€ 59.38

€ 59.38 -1.89%

HIG.US

The Hartford Financial Services Group Inc

-1.37%

$ 66.05

$ 66.32

$ 66.32 -1.37%

HLT.US

Hilton Worldwide

-5.01%

$ 112.89

$ 113.03

$ 113.03 -5.01%

HOG.US

Harley-Davidson Inc

-2.68%

$ 31.91

$ 32.06

$ 32.06 -2.68%

HON.US

Honeywell International Inc

-2.21%

$ 174.80

$ 175.38

$ 175.38 -2.21%

HPQ.US

Hewlett-Packard Co

-9.93%

$ 31.82

$ 31.90

$ 31.90 -9.93%

HRL.US

Hormel Foods Corp

+0.51%

$ 47.70

$ 47.75

$ 47.75 +0.51%

HSBA.UK

HSBC Holdings PLC

-0.48%

£ 5.3340

£ 5.3380

£ 5.3380 -0.48%

HSY.US

Hershey Co

-0.18%

$ 220.72

$ 220.95

$ 220.95 -0.18%

Health.ETF

Health Care Select Sector SPDR ETF

-0.18%

$ 129.68

$ 129.71

$ 129.71 -0.18%

Home.ETF

SPDR S&P Homebuilders ETF

-0.14%

$ 56.53

$ 56.59

$ 56.59 -0.14%

IBM.US

International Business Machines Corp

-1.13%

$ 141.03

$ 141.29

$ 141.29 -1.13%

ICE.US

Intercontinental Exchange Inc

-2.94%

$ 95.18

$ 95.25

$ 95.25 -2.94%

INFY.US

Infosys Ltd - ADR

+0.53%

$ 18.82

$ 18.88

$ 18.88 +0.53%

INTC.US

Intel Corp

-6.01%

$ 36.29

$ 36.39

$ 36.39 -6.01%

INTU.US

Intuit Inc

-3.97%

$ 388.22

$ 389.95

$ 389.95 -3.97%

IRM.US

Iron Mountain Incorporated

-2.34%

$ 49.27

$ 49.35

$ 49.35 -2.34%

ISRG.US

Intuitive Surgical Inc

-0.38%

$ 206.14

$ 206.30

$ 206.30 -0.38%

JBLU.US

JetBlue Airways Corp

-3.62%

$ 8.52

$ 8.56

$ 8.56 -3.62%

JD.US

JD.com Inc

+0.26%

$ 65.80

$ 66.01

$ 66.01 +0.26%

JNJ.US

Johnson & Johnson

-1.4%

$ 179.44

$ 180.08

$ 180.08 -1.4%

JNPR.US

Juniper Networks Inc

-3.92%

$ 28.22

$ 28.25

$ 28.25 -3.92%

JPM.US

JPMorgan Chase & Co

-3.35%

$ 113.98

$ 114.16

$ 114.16 -3.35%

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-4.46%

€ 0.3602

€ 0.3614

€ 0.3614 -4.46%

Japan.ETF

iShares MSCI Japan ETF

-1.56%

$ 53.05

$ 53.09

$ 53.09 -1.56%

K.US

Kellogg Co

+0.55%

$ 71.62

$ 71.76

$ 71.76 +0.55%

KHC.US

Kraft Heinz Co

-0.16%

$ 38.61

$ 38.68

$ 38.68 -0.16%

KKR.US

KKR & Co LP

-5.31%

$ 46.68

$ 46.71

$ 46.71 -5.31%

KMB.US

Kimberly-Clark Corporation

+3.12%

$ 136.65

$ 136.84

$ 136.84 +3.12%

KMI.US

Kinder Morgan Inc

-0.93%

$ 16.97

$ 17.00

$ 17.00 -0.93%

KO.US

Coca-Cola Co

+1.95%

$ 64.37

$ 64.45

$ 64.45 +1.95%

KR.US

Kroger Co

-1.66%

$ 48.09

$ 48.17

$ 48.17 -1.66%

LCID.US

Lucid Group Inc

-6.76%

$ 16.96

$ 17.03

$ 17.03 -6.76%

LHA.DE

Deutsche Lufthansa

-7.9%

€ 5.553

€ 5.573

€ 5.573 -7.9%

LIN.US

Linde plc

-3.78%

$ 285.15

$ 285.60

$ 285.60 -3.78%

LLY.US

Eli Lilly & Co

-0.67%

$ 323.98

$ 325.65

$ 325.65 -0.67%

LMT.US

Lockheed Martin Corporation

+2.58%

$ 433.36

$ 433.99

$ 433.99 +2.58%

LOPE.US

Grand Canyon Education Inc

+3.18%

$ 95.09

$ 95.72

$ 95.72 +3.18%

LOW.US

Lowe's Cos Inc

-3.38%

$ 177.14

$ 177.53

$ 177.53 -3.38%

LVS.US

Las Vegas Sands Corp

-1.32%

$ 35.19

$ 35.29

$ 35.29 -1.32%

LYB.US

LyondellBasell Industries N.V.

-1.57%

$ 87.53

$ 87.69

$ 87.69 -1.57%

LYFT.US

Lyft Inc

-15.5%

$ 13.41

$ 13.50

$ 13.50 -15.5%

MA.US

Mastercard Inc

-3.55%

$ 317.34

$ 319.50

$ 319.50 -3.55%

MAIL.UK

Mail.Ru Group Ltd

-70.75%

$ 0.93

$ 1.05

$ 1.05 -70.75%

MAN.US

Manpower Inc

-0.56%

$ 77.85

$ 78.19

$ 78.19 -0.56%

MAR.US

Marriott International Inc

-1.65%

$ 139.06

$ 139.22

$ 139.22 -1.65%

MCD.US

McDonald's Corp

+2.7%

$ 252.61

$ 252.85

$ 252.85 +2.7%

MCHP.US

Microchip Technology Inc

-8.84%

$ 56.09

$ 56.21

$ 56.21 -8.84%

MCO.US

Moody's Corp

-0.36%

$ 274.50

$ 274.80

$ 274.80 -0.36%

MDLZ.US

Mondelez International Inc

+0.37%

$ 63.20

$ 63.38

$ 63.38 +0.37%

MET.US

Metlife Inc

-1.53%

$ 63.61

$ 63.74

$ 63.74 -1.53%

MGA.US

Magna International

-4.66%

$ 55.65

$ 55.99

$ 55.99 -4.66%

MGNT.UK

Magnit PJSC

-78.22%

$ 1.301

$ 1.375

$ 1.375 -78.22%

MLM.US

Martin Marietta Materials Inc

-3.77%

$ 295.64

$ 296.15

$ 296.15 -3.77%

MMM.US

3M Company

-4.11%

$ 128.23

$ 128.49

$ 128.49 -4.11%

MNOD.UK

Norilsk Nickel Mining & Metallurgical Co. ADR

-53.16%

$ 7.005

$ 7.431

$ 7.431 -53.16%

MO.US

Altria Group Inc

-2.74%

$ 42.18

$ 42.28

$ 42.28 -2.74%

MONC.IT

Moncler SPA

-3.51%

€ 40.360

€ 40.390

€ 40.390 -3.51%

MOS.US

Mosaic Co

-5.62%

$ 46.88

$ 47.00

$ 47.00 -5.62%

MRK.US

Merck & Company Inc

-1.72%

$ 92.42

$ 92.72

$ 92.72 -1.72%

MRNA.US

Moderna Inc

+4.66%

$ 149.87

$ 150.62

$ 150.62 +4.66%

MRO.US

Marathon Oil Corp

-6.02%

$ 22.47

$ 22.56

$ 22.56 -6.02%

MRVL.US

Marvell Technology Group Ltd CFD

-10.75%

$ 42.41

$ 42.63

$ 42.63 -10.75%

MS.US

Morgan Stanley

-4.34%

$ 76.71

$ 76.82

$ 76.82 -4.34%

MSFT.US

Microsoft Corp

-1.53%

$ 259.31

$ 259.98

$ 259.98 -1.53%

MSI.US

Motorola Solutions Inc

-3.14%

$ 209.02

$ 210.28

$ 210.28 -3.14%

MTB.US

M&T Bank Corporation

-3.85%

$ 159.52

$ 159.95

$ 159.95 -3.85%

MTD.US

Mettler-Toledo International Inc

+2.05%

$ 1153.58

$ 1162.40

$ 1162.40 +2.05%

MU.US

Micron Technology Inc

-9.34%

$ 53.58

$ 53.70

$ 53.70 -9.34%

Metals.ETF

SPDR S&P Metals & Mining ETF

-8.19%

$ 43.60

$ 43.63

$ 43.63 -8.19%

NDAQ.US

NASDAQ OMX Group Inc

-1.52%

$ 155.30

$ 155.92

$ 155.92 -1.52%

NEE.US

NextEra Energy Inc

+3.22%

$ 80.45

$ 80.63

$ 80.63 +3.22%

NEU.US

NewMarket Corporation

+1.22%

$ 299.42

$ 306.02

$ 306.02 +1.22%

NFLX.US

Netflix Inc

-4.6%

$ 179.75

$ 180.20

$ 180.20 -4.6%

NIO.US

Nio Inc ADR

-4.22%

$ 21.34

$ 21.40

$ 21.40 -4.22%

NKE.US

Nike Inc

-5.5%

$ 101.03

$ 101.34

$ 101.34 -5.5%

NLOK.US

NortonLifeLock Inc

-1.33%

$ 22.24

$ 22.31

$ 22.31 -1.33%

NLSN.US

Nielsen Holdings PLC

-1.3%

$ 23.57

$ 23.64

$ 23.64 -1.3%

NRG.US

NRG Energy Inc

+0.99%

$ 38.76

$ 38.85

$ 38.85 +0.99%

NTAP.US

NetApp Inc

-6.84%

$ 62.67

$ 62.78

$ 62.78 -6.84%

NTES.US

NetEase Inc

-2.72%

$ 93.30

$ 93.51

$ 93.51 -2.72%

NVDA.US

NVIDIA Corporation

-14.2%

$ 144.80

$ 145.88

$ 145.88 -14.2%

NVO.US

Novo Nordisk A/S - ADR

+2.16%

$ 111.52

$ 111.98

$ 111.98 +2.16%

NVTK.UK

Novatek OAO

-70.21%

$ 19.59

$ 24.08

$ 24.08 -70.21%

O.US

Realty Income Corporation

+0.26%

$ 70.09

$ 70.20

$ 70.20 +0.26%

OGZD.UK

Gazprom PAO

-64.53%

$ 1.1728

$ 1.1912

$ 1.1912 -64.53%

OKE.US

ONEOK Inc

-1.05%

$ 56.51

$ 56.75

$ 56.75 -1.05%

OMC.US

Omnicom Group Inc

-1.03%

$ 64.24

$ 64.34

$ 64.34 -1.03%

OR.FR

L'Oreal SA

-3.4%

€ 329.50

€ 329.60

€ 329.60 -3.4%

ORCL.US

Oracle Corp

+0.99%

$ 70.74

$ 70.86

$ 70.86 +0.99%

OXY.US

Occidental Petroleum CORP

-1.3%

$ 60.15

$ 60.47

$ 60.47 -1.3%

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-8.37%

$ 120.86

$ 120.95

$ 120.95 -8.37%

PAAS.US

Pan American Silver Corp

-6.69%

$ 19.93

$ 20.08

$ 20.08 -6.69%

PAH3.DE

Porsche Automobil Holding SE

-3.68%

€ 62.84

€ 62.90

€ 62.90 -3.68%

PANW.US

Palo Alto Networks Inc

+1.6%

$ 506.87

$ 508.05

$ 508.05 +1.6%

PATH.US

UiPath Inc

-12.6%

$ 18.66

$ 18.76

$ 18.76 -12.6%

PCG.US

DTE Energy Co

-0.39%

$ 10.21

$ 10.30

$ 10.30 -0.39%

PEP.US

PepsiCo Inc

+1.47%

$ 169.32

$ 169.58

$ 169.58 +1.47%

PFE.US

Pfizer Inc

+0.97%

$ 52.27

$ 52.37

$ 52.37 +0.97%

PFG.US

Principal Financial Group Inc

-1.36%

$ 67.69

$ 67.78

$ 67.78 -1.36%

PG.US

Procter & Gamble Co

+2.25%

$ 146.01

$ 146.21

$ 146.21 +2.25%

PII.US

Polaris Industries Inc

-4.15%

$ 100.83

$ 100.98

$ 100.98 -4.15%

PINS.US

Pinterest Inc

-8.61%

$ 18.68

$ 18.74

$ 18.74 -8.61%

PIRC.IT

Pirelli & C SPA

-3.79%

€ 3.940

€ 3.946

€ 3.946 -3.79%

PLUG.US

Plug Power Inc

-5.03%

$ 17.18

$ 17.21

$ 17.21 -5.03%

PM.US

Philip Morris International Inc

-3.07%

$ 99.68

$ 100.05

$ 100.05 -3.07%

PNC.US

PNC Financial Services Group Inc

-0.82%

$ 161.05

$ 161.32

$ 161.32 -0.82%

PRU.US

Prudential Financial Inc

-0.86%

$ 97.34

$ 97.52

$ 97.52 -0.86%

PSX.US

Phillips 66

-5.22%

$ 84.19

$ 84.56

$ 84.56 -5.22%

PYPL.US

PayPal Holdings Inc

-5.15%

$ 71.30

$ 71.50

$ 71.50 -5.15%

QCOM.US

QUALCOMM Inc

-4.59%

$ 123.37

$ 123.55

$ 123.55 -4.59%

QGEN.US

Qiagen N.V.

+1.3%

$ 47.67

$ 47.87

$ 47.87 +1.3%

QRVO.US

Qorvo Inc

-7.6%

$ 92.25

$ 92.66

$ 92.66 -7.6%

RACE.IT

Ferrari NV

-1.69%

€ 177.55

€ 177.70

€ 177.70 -1.69%

RACE.US

Ferrari NV

-0.13%

$ 187.74

$ 188.56

$ 188.56 -0.13%

RBLX.US

Roblox Corp

-1.19%

$ 34.96

$ 35.07

$ 35.07 -1.19%

RCL.US

Royal Caribbean Cruises Ltd

-13.28%

$ 35.12

$ 35.50

$ 35.50 -13.28%

RDSA.UK

Royal Dutch Shell PLC

+1.68%

£ 21.125

£ 21.135

£ 21.135 +1.68%

REG.US

Regency Centers Corp

-4.09%

$ 60.25

$ 60.46

$ 60.46 -4.09%

RIVN.US

Rivian Automotive Inc - class A

-8.55%

$ 25.66

$ 25.73

$ 25.73 -8.55%

RL.US

Polo Ralph Lauren Corp

-4.4%

$ 90.38

$ 91.19

$ 91.19 -4.4%

RMS.FR

Hermes International

-2.38%

€ 1064.50

€ 1065.50

€ 1065.50 -2.38%

RNO.FR

Renault SA

-3.5%

€ 24.271

€ 24.280

€ 24.280 -3.5%

ROKU.US

Roku Inc - class A

-10.18%

$ 83.80

$ 84.00

$ 84.00 -10.18%

ROSN.UK

Rosneft OAO

-10.93%

$ 2.845

$ 2.872

$ 2.872 -10.93%

RR.UK

Rolls-Royce Group PLC

+5.82%

£ 0.855

£ 0.860

£ 0.860 +5.82%

RTX.US

Raytheon Technologies Corporation

+1.38%

$ 96.81

$ 97.01

$ 97.01 +1.38%

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-4.12%

$ 57.32

$ 57.35

$ 57.35 -4.12%

SBER.UK

Sberbank of Russia PJSC

-12.7%

$ 0.921

$ 0.963

$ 0.963 -12.7%

SBUX.US

Starbucks Corp

+0.89%

$ 79.06

$ 79.24

$ 79.24 +0.89%

SCHD.ETF

Schwab US Dividend Equity ETF

-1.81%

$ 72.15

$ 72.21

$ 72.21 -1.81%

SCHW.US

Charles Schwab Corp

-1.6%

$ 63.82

$ 63.94

$ 63.94 -1.6%

SHOP.US

Shopify Inc

-91.37%

$ 31.18

$ 31.58

$ 31.58 -91.37%

SIE.DE

Siemens AG

-6.56%

€ 96.110

€ 96.160

€ 96.160 -6.56%

SJM.US

JM Smucker Co

+2.32%

$ 130.95

$ 131.25

$ 131.25 +2.32%

SKX.US

Skechers USA Inc

-8.27%

$ 35.25

$ 35.32

$ 35.32 -8.27%

SLB.US

Schlumberger Ltd

-3.08%

$ 35.57

$ 35.67

$ 35.67 -3.08%

SMSN.UK

Samsung Electronics Co Ltd

-6.28%

$ 1067.00

$ 1068.50

$ 1068.50 -6.28%

SNAP.US

Snap Inc

-7.61%

$ 13.12

$ 13.23

$ 13.23 -7.61%

SONY.US

Sony Group Corp - ADR

-4.25%

$ 81.49

$ 81.83

$ 81.83 -4.25%

SPCE.US

Virgin Galactic

-5.31%

$ 6.24

$ 6.33

$ 6.33 -5.31%

SPG.US

Simon Property Group Inc

-5.83%

$ 95.55

$ 95.78

$ 95.78 -5.83%

SPGI.US

S&P Global Inc

+1.13%

$ 342.81

$ 343.32

$ 343.32 +1.13%

SPOT.US

Spotify Technology SA CFD

-7.33%

$ 97.37

$ 97.68

$ 97.68 -7.33%

SQ.US

Square Inc

-7.52%

$ 63.71

$ 64.13

$ 64.13 -7.52%

SWKS.US

Skyworks Solutions Inc

-7.52%

$ 91.05

$ 91.26

$ 91.26 -7.52%

SYF.US

Synchrony Financial

-4.94%