Handelsinstrumente

AUDCAD

Australian Dollar vs Canadian Dollar

-3pips

-0.8pips

0.5

0.46%

0.91664

0.91669

AUDCHF

Australian Dollar vs Swiss Franc

-8.5pips

2.1pips

0.5

-1.27%

0.57040

0.57045

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

-3.50%

95.000

95.007

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.4pips

-11.6pips

0.7

-1.05%

1.09011

1.09021

AUDUSD

Australian Dollar vs US Dollar

-0.8pips

-4.5pips

0.3

1.10%

0.67435

0.67442

CADCHF

Canadian Dollar vs Swiss Franc

-9pips

2.2pips

1.1

-1.71%

0.62222

0.62238

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

-3.94%

103.635

103.645

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.2

-2.24%

166.533

166.552

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

1.92%

4.54600

4.54740

EURAUD

Euro vs Australian Dollar

-2.1pips

-8.5pips

0.5

-0.26%

1.64881

1.64889

EURCAD

Euro vs Canadian Dollar

-2.6pips

-7.4pips

1

0.19%

1.51139

1.51151

EURCHF

Euro vs Swiss Franc

-8.6pips

5pips

0.5

-1.52%

0.94054

0.94062

EURGBP

Euro vs Great Britain Pound

2pips

-6.6pips

0.2

-1.14%

0.84200

0.84205

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

-3.75%

156.641

156.648

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

0.26%

11.7983

11.8016

EURNZD

Euro vs New Zealand Dollar

3.6pips

-14.8pips

2

-1.31%

1.79747

1.79772

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

10

0.36%

4.27550

4.27720

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

40

-1.47%

11.3396

11.3439

EURUSD

Euro vs US Dollar

3.9pips

-9.4pips

0.2

0.84%

1.11196

1.11200

GBPAUD

Great Britain Pound vs Australian Dollar

-9.2pips

-2.6pips

1.5

0.90%

1.95810

1.95829

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.5pips

-1pips

0.8

1.36%

1.79492

1.79510

GBPCHF

Great Britain Pound vs Swiss Franc

-16.6pips

5.4pips

1.6

-0.37%

1.11693

1.11713

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.2

-2.62%

186.029

186.041

GBPNZD

Great Britain Pound vs New Zealand Dollar

-3pips

-9.5pips

2.7

-0.16%

2.13458

2.13489

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

1.47%

5.07750

5.07990

GBPUSD

Great Britain Pound vs US Dollar

-2.2pips

-1.6pips

0.2

2.02%

1.32057

1.32065

NZDCAD

New Zealand Dollar vs Canadian Dollar

-6.6pips

-0.8pips

1.5

1.53%

0.84072

0.84097

NZDCHF

New Zealand Dollar vs Swiss Franc

-9.7pips

3.1pips

0.3

-0.20%

0.52318

0.52322

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.7

-2.48%

87.125

87.143

NZDUSD

New Zealand Dollar vs US Dollar

-4.2pips

-1.2pips

0.4

2.19%

0.61858

0.61867

USDCAD

US Dollar vs Canadian Dollar

-12.3pips

0.2pips

0.3

-0.65%

1.35926

1.35932

USDCHF

US Dollar vs Swiss Franc

-11.8pips

4.3pips

0.3

-2.35%

0.84581

0.84587

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

16

-0.86%

7.09906

7.10075

USDJPY

US Dollar vs Japanese Yen

-26.4pips

8.7pips

0.2

-4.56%

140.870

140.872

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

1

3.51%

19.2655

19.2719

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

25

-0.60%

10.6102

10.6132

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

8

-0.53%

3.84490

3.84640

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

28

-2.31%

10.1976

10.2023

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

2

-1.46%

1.29616

1.29638

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

40

-1.20%

17.6380

17.6480

ALUMINIUM

Aluminium

0.3pips

-0.4pips

8

6.35%

2511

2519

COPPER

Copper

1.1pips

-1.7pips

16

2.23%

9361

9377

NICKEL

Nickel

-1.1pips

-1.2pips

51

-0.66%

16204

16436

PLATINUM

Platinum

0.3pips

-1.7pips

4

2.80%

983.3

991.6

XAGUSD

Silver vs US Dollar

1.8pips

-4.9pips

9

6.02%

30.720

30.740

XAUUSD

Gold vs US Dollar

5.9pips

-20.5pips

10

2.92%

2580.12

2580.29

ZINC

Zinc

0.3pips

-0.5pips

6

6.15%

2936

2942

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-0.98%

0.3242

0.3333

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

6.71%

0.1225

0.1246

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-13.50%

3.91

4.00

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

24.08%

140.65

141.29

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-3.95%

4.38

4.59

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-8.42%

309.76

311.78

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

2.09%

532.58

532.72

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-3.21%

52028

52044

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

14

-2.38%

57856

57870

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-2.91%

4.177

4.232

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-9.49%

22.98

23.29

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

29

-6.03%

0.452

0.481

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

142

-13.25%

2053.37

2054.79

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-12.43%

2283.28

2285.88

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

32

2.65%

10.439

10.473

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-6.28%

62.05

62.34

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-1.19%

0.2578

0.2659

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-7.46%

0.372

0.381

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-0.84%

1.304

1.341

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-7.21%

130.31

130.42

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

137

11.07%

0.14746

0.14884

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-2.44%

6.323

6.372

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-1.38%

0.0931

0.0954

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

14.99%

169.20

171.58

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

2.33%

0.5752

0.5841

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-4.48%

0.618

0.630

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

0.48%

134.97

135.07

TNOTE

10-Year Treasury Note Futures

0

0

3

2.11%

115.49

115.55

BRENT

Brent Oil

0

0

5

-8.70%

72.84

72.89

COCOA

Cocoa

0

0

5

9.61%

7771

7778

COFFEE

Coffee

0

0

112

6.30%

259.01

260.14

CORN

Corn

0

0

25

4.72%

411.39

412.16

COTTON

Cotton

0

0

21

8.31%

72.71

72.93

EMISS

Greenhouse gas emissions index

0

0

42

-12.44%

63.15

63.61

NGAS

Natural Gas

0

0

15

12.50%

2.376

2.391

SOYBEAN

Soybean

0

0

45

5.33%

1007.94

1008.55

SUGAR

Sugar

0

0

7

8.48%

19.58

19.68

WHEAT

Wheat

0

0

275

4.75%

578.64

581.64

WTI

Oil WTI

0

0

5

-6.98%

70.32

70.37

CAC40

Index CAC 40 French stock index

0

0

32

0.03%

7465

7498

DAX30

Index DAX German stock index

0

0

41

1.76%

18693

18735

DXY

Index USA Dollar

0

0

14

-1.78%

100.444

100.464

DowJones30

Index Dow Jones USA index of largest corporations

0

0

6

2.09%

41637

41647

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-0.29%

4846.7

4848.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

-0.19%

8273

8343

IBEX35

Index IBEX 35 Spanish stock index

0

0

5

5.69%

11616

11630

ITA40

Index FTSE MIB Italian stock index

0

0

7

1.50%

33695

33702

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

105

-0.94%

19416.92

19419.81

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-3.27%

36412

36425

Russell2000

Index Russel 2000 USA stock index

0

0

23

1.78%

2188.4

2191.1

S&P500

Index S&P 500 USA stock index

0

0

6

0.98%

5632.0

5633.2

VIX

Index Volatility

0

0

15

18.95%

18.58

18.78

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-0.85%

138.82

138.89

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

7.38%

34.47

34.55

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

7.78%

10.80

10.84

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-34.16%

40.93

40.97

AAPL.US

Apple Inc

-0.00694%

-0.00694%

20

-4.45%

215.90

216.10

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

0.81%

195.43

195.48

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

1.03%

117.44

117.54

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

5.90%

117.52

117.56

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

8.22%

353.63

353.74

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

16

-4.73%

527.08

527.72

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-0.06%

223.01

223.13

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

2.17%

60.35

60.38

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

41

5.44%

278.24

278.76

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

1.34%

219.60

219.71

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

3

7.71%

267.21

267.35

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

4.07%

85.40

85.48

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

2.86%

82.26

82.36

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

5.93%

8.178

8.186

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.69%

109.65

109.69

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

3.18%

91.12

91.27

AIG.US

American International Group

-0.00694%

-0.00694%

5

-0.49%

73.17

73.23

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-5.63%

129.39

129.43

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

3.63%

249.05

249.39

ALL.US

Allstate Corp

-0.00694%

-0.00694%

5

5.99%

190.18

190.35

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-9.98%

187.11

187.27

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

2.67%

152.49

152.59

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

3

4.37%

335.22

335.37

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

11.79%

1.612

1.621

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

9.30%

240.29

240.42

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

92

4.57%

184.62

185.58

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-16.71%

24.33

24.38

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

2.75%

41.54

41.59

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

3

4.68%

288.88

289.14

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

34.20%

115.68

115.95

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-1.47%

163.26

163.31

AXP.US

American Express Co

-0.00694%

-0.00694%

25

3.85%

261.14

261.59

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-6.60%

78.81

78.84

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

1.33%

145.78

145.86

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-0.85%

13.3600

13.3700

BA.US

Boeing Company

-0.00694%

-0.00694%

24

-13.41%

155.73

156.03

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

27

0.40%

83.35

83.62

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

9

-0.53%

39.09

39.18

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-3.40%

2.2047

2.2055

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

7.26%

29.700

29.710

BBY.US

Best Buy Co

-0.00694%

-0.00694%

24

16.05%

98.75

99.03

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-5.58%

83.88

84.15

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-55.66%

0.47

0.52

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-1.41%

198.89

199.13

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

32

1.35%

329.73

330.70

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

7.18%

70.30

70.33

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

95

9.76%

3967.07

3974.89

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-3.24%

33.80

33.83

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

48

2.25%

891.55

892.57

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

1.60%

86.85

86.97

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-11.16%

72.600

72.620

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

1.40%

49.95

50.17

BN.FR

Danone SA

-0.00694%

-0.00694%

18

7.87%

65.280

65.298

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

3.74%

63.268

63.280

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

46.31%

124.63

124.96

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

16

13.22%

155.58

156.02

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

2

-6.66%

35.89

35.95

BP.US

BP PLC

-0.00694%

-0.00694%

7

-5.55%

32.19

32.27

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

10

1.19%

211.16

211.44

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.37%

450.70

450.81

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

11

3.50%

273.52

273.72

C.US

Citigroup Inc

-0.00694%

-0.00694%

10

-4.76%

58.41

58.52

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

7.70%

32.73

32.79

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

14.26%

76.92

76.98

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

18

1.35%

347.86

348.28

CB.US

Chubb Corp

-0.00694%

-0.00694%

2

6.63%

291.43

291.59

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

22.09%

15.5950

15.6000

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

7

4.70%

212.28

212.48

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

6.79%

119.26

119.34

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

9.70%

120.46

120.58

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-1.50%

79.72

79.79

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

4.47%

193.59

193.72

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

0.66%

99.82

99.87

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

4.94%

56.46

56.51

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

3.52%

105.53

105.60

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

14.09%

165.87

165.98

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

3.36%

58.11

58.15

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

12

-0.78%

39.24

39.37

CMI.US

Cummins Inc

-0.00694%

-0.00694%

4

0.38%

302.81

303.22

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

5.75%

70.25

70.28

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-21.77%

160.53

160.85

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-10.58%

53.10

53.12

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-5.24%

105.33

105.38

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

14

4.24%

906.91

907.34

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

3

0.98%

203.77

204.01

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

7

-2.26%

256.89

257.07

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-0.04%

47.83

47.91

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

2.97%

50.91

50.98

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

2.40%

77.65

77.68

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

4

0.00%

58.31

58.35

CVX.US

Chevron Corp

-0.00694%

-0.00694%

21

-3.70%

141.71

141.97

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.39%

58.46

58.53

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-6.36%

56.350

56.360

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

13.16%

45.39

45.46

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-11.71%

35.21

35.28

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

1.56%

130.89

131.15

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

3.57%

14.5520

14.5560

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

5

8.58%

24.80

24.86

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

2.11%

81.83

81.89

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

49

0.35%

354.24

355.27

DE.US

Deere & Company

-0.00694%

-0.00694%

3

4.66%

395.38

395.72

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

3.19%

114.81

114.87

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

-0.10%

133.48

133.71

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

9.05%

194.11

194.25

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

28

2.68%

91.52

91.81

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-6.12%

50.60

50.63

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-7.89%

407.94

408.34

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

11.65%

160.04

160.09

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-12.07%

39.62

39.67

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

6

-1.49%

145.94

146.03

EBAY.US

eBay Inc

-0.00694%

-0.00694%

12

15.59%

64.07

64.20

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

5.09%

252.93

253.00

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.89%

104.95

105.02

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-1.13%

42.91

42.94

EFX.US

Equifax Inc

-0.00694%

-0.00694%

7

4.09%

304.09

304.52

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.23%

86.06

86.12

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-10.25%

85.20

85.24

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

7.99%

105.54

105.60

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-0.41%

102.62

102.67

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-5.23%

121.33

121.40

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

4

1.92%

205.07

205.34

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

41

5.90%

877.12

879.26

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

4.86%

33.69

33.74

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

4.98%

68.32

68.40

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-0.02%

53.76

54.05

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

15

3.53%

135.56

135.84

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

20.39%

14.64

14.69

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

12.61%

4.884

4.891

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-4.59%

86.33

86.38

F.US

Ford Motor

-0.00694%

-0.00694%

3

3.05%

10.81

10.85

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

7.70%

66.75

66.84

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-10.42%

174.34

174.46

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

3.65%

69.87

69.94

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-1.43%

42.78

42.85

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

13

10.12%

452.24

452.64

FDX.US

FedEx Corp

-0.00694%

-0.00694%

49

2.55%

292.19

292.97

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

4.11%

42.30

42.35

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-17.45%

26.87

26.91

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-0.44%

36.58

36.63

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.93%

45.02

45.05

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

1.34%

39.31

39.34

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

19

3.64%

307.16

307.51

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-8.06%

150.37

150.53

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

12.90%

83.23

83.30

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

8.52%

74.90

74.95

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

9.70%

106.28

106.36

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

5.65%

22.265

22.270

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

6.49%

42.80

42.85

GM.US

General Motors Co

-0.00694%

-0.00694%

9

3.64%

46.92

47.01

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-9.75%

20.19

20.20

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

4.06%

20.50

20.55

GOOG.US

Google Inc

-0.00694%

-0.00694%

28

-3.62%

158.64

158.94

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-1.16%

137.20

137.38

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

1.99%

110.96

111.04

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

7.38%

1.31

1.35

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-15.52%

20.46

20.49

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-12.66%

11.94

11.97

GS.US

Goldman Sachs

-0.00694%

-0.00694%

71

-3.89%

484.21

485.62

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-7.72%

7.89

7.92

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

3.63%

32.53

32.56

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-10.08%

28.20

28.23

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

5.22%

69.79

69.85

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

7.23%

6.82

6.87

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

7.87%

403.15

403.43

HD.US

Home Depot Inc

-0.00694%

-0.00694%

50

5.33%

381.02

381.62

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

4.29%

62.69

62.71

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

2.55%

80.32

80.34

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

5.48%

116.49

116.55

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

13

2.58%

217.45

217.65

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

3.76%

37.80

37.94

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

1.49%

82.65

82.70

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

2.98%

204.17

204.68

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

10

-6.67%

33.46

33.58

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

0.43%

32.48

32.51

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

-0.37%

6.5460

6.5490

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

3.89%

200.94

201.10

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

5.46%

22.01

22.06

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.72%

157.04

157.07

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

9.15%

120.24

120.28

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

21

12.02%

216.75

217.00

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

6.17%

29.93

29.94

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

3.54%

162.03

162.06

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

3.09%

58.09

58.10

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

5.32%

23.17

23.20

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

3.04%

134.85

135.01

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

6.25%

17.01

17.02

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

2.33%

32.298

32.310

INTC.US

Intel Corp

-0.00694%

-0.00694%

12

0.38%

20.88

21.02

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-1.35%

644.64

645.36

IP.US

International Paper Company

-0.00694%

-0.00694%

5

5.53%

49.65

49.72

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-0.29%

31.09

31.15

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

8.62%

117.61

117.71

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

5

2.33%

490.14

490.40

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-18.25%

43.17

43.23

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-0.57%

105.66

105.75

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

22.88%

5.80

5.85

JD.US

JD.com Inc

-0.00694%

-0.00694%

4

-10.42%

26.21

26.26

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

3.03%

59.24

59.33

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

11

4.39%

257.00

257.52

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

21

4.45%

166.38

166.61

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-0.64%

38.60

38.63

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

20

-2.79%

207.77

208.03

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

0

1.88%

2.4960

2.4980

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

-0.84%

22.56

22.64

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

1.46%

70.38

70.43

K.US

Kellogg Co

-0.00694%

-0.00694%

10

0.59%

80.64

80.76

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-0.24%

16.31

16.36

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

10

2.78%

35.51

35.61

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

7.90%

24.03

24.08

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

6

6.16%

126.34

126.47

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

1.39%

144.41

144.47

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

1.76%

21.43

21.46

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-1.06%

78.99

79.10

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-2.58%

52.04

52.12

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

10

4.11%

71.96

72.07

KR.US

Kroger Co

-0.00694%

-0.00694%

7

6.04%

56.35

56.42

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.11%

78.83

78.89

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

24

-3.66%

279.14

279.72

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

20.90%

3.76

3.83

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

4.72%

12.86

12.92

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

9.00%

187.18

187.35

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

6

-0.73%

225.84

226.12

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

5.94%

5.888

5.890

LIN.US

Linde plc

-0.00694%

-0.00694%

20

3.69%

473.54

473.98

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

0.65%

40.52

40.59

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

62

-0.08%

920.53

921.80

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

36

2.12%

571.60

572.29

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

9

2.40%

143.09

143.32

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

6.31%

256.19

256.54

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

23

-13.18%

755.48

757.36

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

16

-2.92%

182.50

183.02

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

2.98%

265.70

266.06

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

7.98%

28.40

28.45

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-8.27%

603.49

603.71

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-0.35%

40.17

40.29

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-3.15%

93.94

94.10

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

4.03%

11.62

11.71

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-15.09%

15.02

15.09

MA.US

Mastercard Inc

-0.00694%

-0.00694%

48

6.00%

496.27

497.09

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

10

9.22%

166.86

167.19

MAN.US

Manpower Inc

-0.00694%

-0.00694%

8

1.97%

71.99

72.21

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

5.38%

232.24

232.50

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

11.86%

38.28

38.41

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

24

6.24%

295.64

296.05

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-5.04%

76.75

76.87

MCO.US

Moody's Corp

-0.00694%

-0.00694%

19

3.83%

484.29

484.98

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

3.75%

10.79

10.84

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

7.64%

75.37

75.54

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

11.31%

27.46

27.53

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

5.70%

77.11

77.23

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

52

0.55%

529.94

530.70

MGA.US

Magna International

-0.00694%

-0.00694%

9

-1.28%

40.21

40.30

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-6.89%

36.20

36.25

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

10

5.99%

155.14

155.39

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

9.93%

84.80

84.86

MKL.US

Markel Corporation

-0.00694%

-0.00694%

162

1.39%

1567.04

1569.94

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-1.43%

527.07

528.03

MMM.US

3M Company

-0.00694%

-0.00694%

28

5.90%

134.34

134.70

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

8

-0.45%

87.98

88.21

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.50%

50.69

50.74

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

0.82%

51.71

51.82

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-4.90%

50.860

50.880

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-8.13%

25.43

25.51

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

30.61%

6.40

6.47

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

8

3.74%

117.73

117.82

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-20.06%

69.44

69.48

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-5.47%

26.59

26.66

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

6.04%

73.44

73.53

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-1.54%

99.84

99.93

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

45

2.92%

430.49

430.99

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

33

5.21%

442.16

443.03

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

0.60%

80.91

81.05

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

1.50%

134.98

135.20

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

24

6.14%

172.91

173.28

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

132

-1.70%

1393.35

1398.12

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-19.38%

87.08

87.09

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-0.03%

58.53

58.58

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

5.00%

73.09

73.51

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

7.63%

84.50

84.64

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

5.84%

53.12

53.19

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

144

2.26%

560.39

562.62

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

31

2.98%

693.78

694.47

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

36.99%

5.37

5.44

NKE.US

Nike Inc

-0.00694%

-0.00694%

22

-3.99%

79.80

80.05

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

5.58%

26.66

26.73

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

29

2.84%

520.96

521.59

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

12

-2.94%

80.27

80.42

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

3.01%

247.48

247.72

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-9.83%

117.62

117.76

NTES.US

NetEase Inc

-0.00694%

-0.00694%

6

-14.70%

76.66

76.92

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-0.75%

46.38

46.51

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

2.71%

89.50

89.62

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-1.47%

143.03

143.25

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

56

-6.51%

116.18

116.77

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

1.50%

136.87

136.99

NVR.US

NVR, Inc

-0.00694%

-0.00694%

323

8.81%

9409.50

9433.26

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

5.76%

7.71

7.77

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-4.19%

27.23

27.28

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

7

1.24%

166.05

166.33

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

4.64%

11.51

11.56

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

4.38%

62.61

62.73

OC.US

Owens Corning

-0.00694%

-0.00694%

8

4.79%

167.23

167.49

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

2.86%

20.89

20.96

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

4.58%

12.79

12.84

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

6.58%

93.17

93.29

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

13

5.37%

199.49

199.98

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

2.76%

98.56

98.75

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

1.27%

43.09

43.15

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

12

4.62%

100.95

101.13

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

-4.55%

366.80

366.85

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

14

23.62%

169.76

169.92

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

76

0.67%

1126.75

1129.14

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-11.24%

51.11

51.20

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-6.98%

129.58

129.62

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

4.53%

21.25

21.39

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-0.53%

39.69

39.71

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

3.43%

345.21

345.73

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

5.00%

12.39

12.48

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.75%

73.13

73.25

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

0.70%

95.77

95.89

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

9.37%

20.08

20.15

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-13.55%

21.37

21.46

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

4.52%

22.42

22.50

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

2.64%

177.11

177.28

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

12

6.43%

29.98

30.11

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

6.05%

82.20

82.31

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

23

5.55%

177.03

177.26

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

0.48%

83.13

83.20

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-7.10%

28.77

28.85

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

1.18%

5.395

5.400

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

8.54%

213.29

213.69

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

1.61%

32.16

32.23

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

5.34%

129.32

129.45

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-9.63%

1.97

2.02

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

12

6.60%

125.80

125.96

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

21

4.41%

180.46

180.80

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

1.64%

115.63

115.78

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

2.50%

117.70

117.80

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-8.74%

126.67

126.95

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-3.63%

95.86

95.99

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

18

4.73%

71.06

71.26

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

17

-3.05%

166.83

167.05

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-0.77%

46.28

46.37

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-9.69%

100.15

100.71

R.US

Ryder System, Inc

-0.00694%

-0.00694%

16

1.81%

140.24

140.61

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-0.22%

416.90

417.00

RACE.US

Ferrari NV

-0.00694%

-0.00694%

7

1.00%

463.73

465.45

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

13.86%

46.18

46.22

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

7.31%

169.25

169.46

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

35

4.29%

390.38

391.01

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

7.09%

74.66

74.86

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

88

-2.08%

1154.39

1156.80

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

1.28%

19.06

19.13

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

0.99%

13.32

13.36

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

16

11.14%

181.36

181.65

RMS.FR

Hermes International

-0.00694%

-0.00694%

50

-10.96%

1888.50

1890.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-6.31%

38.730

38.742

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

26.75%

74.16

74.34

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-0.74%

4.961

4.967

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

1.07%

119.12

119.30

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-3.31%

63.36

63.39

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

12.55%

245.47

245.81

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

20

1.92%

96.51

96.73

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.51%

84.00

84.04

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

-2.96%

63.54

63.68

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

3.69%

88.70

88.80

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-1.37%

73.36

73.71

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-0.33%

162.860

162.880

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

26

1.76%

120.78

121.09

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

4.15%

67.52

67.56

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-9.81%

40.35

40.44

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-17.08%

1214.00

1216.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

6.11%

9.72

9.83

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

3.03%

92.77

93.13

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

9.80%

7.17

7.24

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

5.42%

165.15

165.36

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

7.31%

526.52

527.22

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

0.29%

338.08

338.55

SQ.US

Square Inc

-0.00694%

-0.00694%

7

0.26%

66.01

66.10

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-10.05%

96.46

96.61

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

1.14%

47.09

47.20

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

4.62%

84.22

84.25

T.US

AT&T Inc

-0.00694%

-0.00694%

7

15.23%

22.25

22.32

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

8

-0.66%

18.09

18.17

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-0.78%

42.15

42.24

TGT.US

Target Corp

-0.00694%

-0.00694%

14

6.69%

153.57

153.78

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

10

-3.73%

175.83

175.98

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

38

4.79%

205.74

206.12

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-1.89%

13.51

13.56

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-2.60%

105.86

105.96

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

26

11.86%

242.06

242.44

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

84

5.47%

227.48

228.35

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

19

-3.26%

168.75

168.97

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-0.91%

61.89

62.01

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-1.29%

60.36

60.48

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-1.05%

198.40

198.57

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.95%

219.28

219.32

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-4.46%

36.19

36.27

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

10

-0.81%

71.38

71.50

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

-33.41%

11.24

11.30

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

2.04%

37.083

37.092

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.95%

37.19

37.23

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

52

3.63%

390.67

391.45

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

4.74%

49.530

49.550

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

2.00%

589.00

589.74

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-0.87%

128.43

128.63

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-2.04%

35.96

36.11

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

3.32%

44.55

44.64

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.15%

79.02

79.07

V.US

Visa Inc

-0.00694%

-0.00694%

43

8.55%

290.00

290.47

VALE.US

Vale SA

-0.00694%

-0.00694%

3

3.74%

10.55

10.58

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

13.24%

217.77

217.99

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

7.99%

34.07

34.10

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-7.69%

7.92

8.01

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

5.21%

0.7841

0.7845

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

10.60%

44.86

44.96

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

9.01%

48.17

48.37

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

18

-17.69%

8.89

9.08

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

7.33%

96.00

96.16

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-2.60%

53.84

53.93

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

4.26%

100.75

100.95

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

17

-4.29%

156.48

157.32

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-6.18%

11.840

11.870

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.65%

45.29

45.32

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

28

9.82%

80.49

80.77

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

25

-1.17%

296.72

297.33

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-0.09%

11.73

11.82

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

1.53%

116.92

116.95

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

20

-4.68%

112.51

112.73

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

29.03%

8.89

8.98

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

1.69%

25.90

25.98

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.50%

133.90

134.08

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-2.91%

107.30

107.52

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

29

17.60%

68.10

68.41

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

5.39%

193.48

193.68